The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BNC BANCO SANTANDER S.A. ORD EUR0.50 (CDI)



Price (GBX) 413.15 Var % (+/-) +0.99% (Up +4.05)
High 417.90 Low 411.50
Volume 5,701,091 Last close 413.15 on 22-Jun-2018
Bid 415.45 Offer 417.60
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 06:26:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:45:26  22-Jun-18 4.73 EUR 2,724,734 128,988.91 Off-book SINT LRGS
17:33:40  22-Jun-18 4.73 EUR 1,396,646 66,117.22 Off-book SINT
17:27:36  22-Jun-18 4.72 EUR 333,559 15,750.66 Off-book SINT
17:25:41  22-Jun-18 4.74 EUR 2,804 132.99 Off-book SINT
17:25:41  22-Jun-18 4.74 EUR 10,031 475.47 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   75825.00 78823.00 76745.00 74765.00 77856.00
Pre-Tax (€ m)   7152.00 10436.00 9172.00 10324.00 11387.00
EPS  40.00c 48.00c 40.00c 41.00c 40.40c
PE  16.22 14.52 11.51 11.82 13.69
PEG  0.22 0.73 -0.69 5.32 -11.47
EPS Growth  74.39% 20.00% -16.67% 2.22% -1.19%
Dividend Cover  6.67 8.00 2.00 1.95 2.52
Dividend Yield  0.93% 0.86% 4.34% 4.33% 2.89%


Market

Company Information
Company website http://www.santander.co...
Company address Avda. de Cantabria, s/n. Edf. Pinar, Planta Baja, Boadilla del Monte, Madrid, 28660, Spain
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 66,013.00
Admission date 01 Jul 2005
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register ES
ISIN ES0113900J37
SEDOL B0CL505
Exchange market size 5,000
Security market cap, £m 66,013.00



BANCO SAN share price (BNC)