The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BNC BANCO SANTANDER S.A. ORD EUR0.50 (CDI)



Price (GBX) 313.50 Var % (+/-) -3.24% (Down -10.50)
High 329.00 Low 311.01
Volume 2,368,085 Last close 313.50 on 28-Jul-2016
Bid 314.00 Offer 316.25
Trading status Market Close Special conditions XD
As at 29-Jul-2016 01:19:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:22  28-Jul-16 311.74 195,526 609,530.42 NT
16:51:51  28-Jul-16 312.59 1,453,806 4,544,384.57 NT
16:51:50  28-Jul-16 312.83 94,074 294,290.04 NT
16:45:49  28-Jul-16 311.01 57,158 177,764.87 NT
16:36:28  28-Jul-16 311.01 50,939 158,423.40 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   6819.72 2891.84 6304.17 8669.78 6946.19
EPS  52.07p 17.85p 33.32p 38.97p 29.10p
PE  9.46 27.46 16.22 13.97 11.63
PEG  -0.26 -0.42 0.19 0.82 -0.46
EPS Growth  -35.79% -65.73% 86.73% 16.94% -25.32%
Dividend Cover  1.28 0.33 0.67 0.83 0.97
Dividend Yield  8.28% 10.90% 9.26% 8.65% 8.87%


Market

Company Information
Updated Monthly
Company address Avda. de Cantabria, s/n. Edf. Pinar, Planta Baja, Boadilla del Monte, Madrid, 28660, Spain
Company website http://www.santander.co...
Market cap(in millions)* £ 41,675.70
Listing/Admission to trading 01 Jul 2005
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jul-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ES
Segment SSMU
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B0CL505
ISIN number ES0113900J37



BANCO SAN share price (BNC)