The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BNC BANCO SANTANDER S.A. ORD EUR0.50 (CDI)



Price (GBX) 479.85 Var % (+/-) +0.39% (Up +1.85)
High 482.05 Low 479.65
Volume 3,784,206 Last close 479.85 on 20-Apr-2018
Bid 481.00 Offer 481.45
Trading status Market Close Special conditions NONE
As at 20-Apr-2018 21:17:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:42:49 5.49 EUR 11,432 627.27 Off-book SINT
17:37:39 5.51 EUR 151,704 8,355.86 Off-book SINT
17:35:42 5.49 EUR 132,638 7,284.48 Off-book SINT
17:28:43 5.49 EUR 7,492 411.24 Off-book SINT
17:28:43 5.49 EUR 3,240 178.01 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   75825.00 78823.00 76745.00 74765.00 77856.00
Pre-Tax (€ m)   7152.00 10436.00 9172.00 10324.00 11387.00
EPS  40.00c 48.00c 40.00c 41.00c 40.40c
PE  16.22 14.52 11.51 11.82 13.69
PEG  0.22 0.73 -0.69 5.32 -11.47
EPS Growth  74.39% 20.00% -16.67% 2.22% -1.19%
Dividend Cover  6.67 8.00 2.00 1.95 2.52
Dividend Yield  0.93% 0.86% 4.34% 4.33% 2.89%


Market

Company Information
Updated Monthly
Company address Avda. de Cantabria, s/n. Edf. Pinar, Planta Baja, Boadilla del Monte, Madrid, 28660, Spain
Company website http://www.santander.co...
Market cap(in millions)* £ 74,597.44
Listing/Admission to trading 01 Jul 2005
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ES
Segment SSMU
MiFID Status -
Exchange market size 5,000
SEDOL B0CL505
ISIN number ES0113900J37



BANCO SAN share price (BNC)