The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BNC BANCO SANTANDER S.A. ORD EUR0.50 (CDI)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 497.75 Var % (+/-) -0.30% (Down -1.50)
High 501.00 Low 496.00
Volume 4,953,310 Last close 499.25 on 13-Dec-2017
Bid 497.25 Offer 498.25
Trading status Regular Trading Special conditions NONE
As at 14-Dec-2017 12:59:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
12:57:25 497.10 884 4,394.36 O
12:57:20 497.10 200 994.20 O
12:56:22 497.10 100 497.10 O
12:51:48 497.35 208 1,034.49 O
12:50:11 497.78 2,774 13,808.39 O


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   82683.00 75825.00 78823.00 76745.00 74765.00
Pre-Tax (€ m)   3122.00 7152.00 10436.00 9172.00 10324.00
EPS  23.00c 40.00c 48.00c 40.00c 41.00c
PE  26.22 16.22 14.52 11.51 11.82
PEG  -0.42 0.22 0.73 -0.69 5.32
EPS Growth  -61.77% 74.39% 20.00% -16.67% 2.22%
Dividend Cover  0.20 0.37 0.45 0.57 1.16
Dividend Yield  18.88% 16.70% 15.33% 15.26% 7.31%


Market

Company Information
Updated Monthly
Company address Avda. de Cantabria, s/n. Edf. Pinar, Planta Baja, Boadilla del Monte, Madrid, 28660, Spain
Company website http://www.santander.co...
Market cap(in millions)* £ 80,600.09
Listing/Admission to trading 01 Jul 2005
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Dec-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ES
Segment SSMU
MiFID Status Regulated Market
Exchange market size 750
SEDOL B0CL505
ISIN number ES0113900J37



BANCO SAN share price (BNC)