The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BNC BANCO SANTANDER S.A. ORD EUR0.50 (CDI)




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 517.50 Var % (+/-) +0.63% (Up +3.25)
High 520.50 Low 513.00
Volume 16,560 Last close 514.25 on 26-Jun-2017
Bid 517.00 Offer 518.50
Trading status Regular Trading Special conditions NONE
As at 27-Jun-2017 14:52:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
13:17:17 517.50 207 1,071.22 AT
11:26:27 520.00 773 4,019.60 AT
11:26:25 520.00 234 1,216.80 AT
11:20:25 520.00 87 452.40 AT
11:20:25 520.00 150 780.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   2891.84 6304.17 8610.58 6936.37 8818.99
EPS  17.85p 33.32p 38.86p 29.06p 33.58p
PE  27.46 16.22 14.01 11.65 12.34
PEG  -0.42 0.19 0.84 -0.46 0.79
EPS Growth  -65.73% 86.73% 16.62% -25.22% 15.54%
Dividend Cover  0.33 0.67 0.82 0.97 2.86
Dividend Yield  10.90% 9.26% 8.65% 8.87% 2.84%


Market

Company Information
Updated Monthly
Company address Avda. de Cantabria, s/n. Edf. Pinar, Planta Baja, Boadilla del Monte, Madrid, 28660, Spain
Company website http://www.santander.co...
Market cap(in millions)* £ 73,567.91
Listing/Admission to trading 01 Jul 2005
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Jun-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ES
Segment SSMU
MiFID Status Regulated Market
Exchange market size 750
SEDOL B0CL505
ISIN number ES0113900J37



BANCO SAN share price (BNC)