The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (EUR) 7.18 Var % (+/-) -0.48% (Down -0.04)
High - Low -
Volume 8,799,806 Last close 7.18 on 13-Dec-2017
Bid 7.01 Offer 7.36
Trading status Market Close Special conditions NONE
As at 14-Dec-2017 00:31:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
17:12:23  13-Dec-17 7.22 10,675 77,062.82 Off-book
17:11:49  13-Dec-17 7.20 4,315 31,080.94 Off-book
17:09:28  13-Dec-17 7.20 122,080 878,487.68 Off-book
17:08:49  13-Dec-17 7.22 536 3,872.06 Off-book
17:03:21  13-Dec-17 7.20 1,846 13,294.89 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   39290.00 35111.00 35549.00 37360.00 42100.00
Pre-Tax (€ m)   932.00 466.00 3636.00 4429.00 5097.00
EPS  32.00c 40.00c 44.00c 39.00c 50.00c
PE  21.61 22.36 17.76 17.44 12.73
PEG  -0.43 0.88 1.78 -1.53 0.46
EPS Growth  -50.14% 25.34% 10.00% -11.36% 27.85%
Dividend Cover  0.77 0.94 1.09 1.37 1.37
Dividend Yield  5.99% 4.75% 5.16% 4.18% 5.74%



Company Information
Updated Monthly
Company address Plaza de San Nicolas, 4, Bilbao, 48005, Spain
Company website http://www.bbv.es
Market cap(in millions)* £ 42,757.96
Listing/Admission to trading 03 Oct 1988
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Dec-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ES
Segment SSMU
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0443694
ISIN number ES0113211835



BBVA ORD share price (BVA)