The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TUI TUI AG ORD REG SHS NPV (DI)



Price (GBX) 1,600.00 Var % (+/-) +0.09% (Up +1.50)
High 1,603.50 Low 1,584.00
Volume 1,496,046 Last close 1,600.00 on 17-Jan-2018
Bid 1,597.00 Offer 1,598.00
Trading status Market Close Special conditions NONE
As at 17-Jan-2018 21:35:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:56:54 1,595.46 GBX 150 2,393.19 Off-book XOFF
16:55:19 1,595.87 GBX 3,450 55,057.65 Off-book SINT
16:53:24 1,598.00 GBX 166 2,652.68 Off-book XOFF
16:53:15 1,598.00 GBX 500 7,990.00 Off-book XOFF
16:53:14 1,599.06 GBX 2,081 33,276.44 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (€ m)   18477.50 18714.70 20011.60 17184.60 18535.00
Pre-Tax (€ m)   266.20 465.60 390.90 431.10 827.40
EPS  -8.00c 31.00c 64.00c 178.00c 110.00c
PE  n/a n/a 21.35 20.86 10.52
PEG  n/a n/a 0.20 0.12 -0.28
EPS Growth  n/a n/a 106.45% 177.37% -38.03%
Dividend Cover  n/a n/a 7.30 3.39 6.65
Dividend Yield  n/a n/a 0.64% 1.41% 1.43%



Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 9,383.81
Listing/Admission to trading 17 Dec 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Jan-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B11LJN4
ISIN number DE000TUAG000



TUI AG share price (TUI)