The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BFA BASF SE BASF SE REG SHS



Price (EUR) 83.67 Var % (+/-) -0.48% (Down -0.40)
High 84.39 Low 83.51
Volume 1,093,868 Last close 83.67 on 26-May-2017
Bid 82.40 Offer 84.94
Trading status End of Post Close Special conditions NONE
As at 26-May-2017 17:47:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:31 83.75 962 80,566.83 O
17:07:30 83.77 5,316 445,336.20 O
17:07:28 83.66 5,304 443,740.07 O
17:04:43 83.63 2,050 171,441.11 NT
17:02:47 83.78 10,155 850,761.24 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Adjusted ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   72129.00 73973.00 74326.00 70449.00 57550.00
Pre-Tax (€ m)   5977.00 6600.00 7203.00 5548.00 5395.00
EPS  564.00c 531.00c 544.00c 500.00c 483.00c
PE  0.13 0.14 0.13 0.14 0.18
PEG  -0.01 -0.02 0.05 -0.02 -0.05
EPS Growth  -9.90% -5.85% 2.45% -8.09% -3.40%
Dividend Cover  n/a n/a n/a 1.79 1.67
Dividend Yield  0.00% 0.00% 0.00% 392.95% 330.69%


Market

Company Information
Updated Monthly
Company address ZOAICM - C100, Ludwigshafen, 67056, Germany
Company website http://www.basf.de
Market cap(in millions)* £ 69,167.82
Listing/Admission to trading 14 May 1980
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-May-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register DE
Segment SSMU
MiFID Status Regulated Market
Exchange market size 50
SEDOL 0083142
ISIN number DE000BASF111



BASF REG share price (BFA)