The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BFA BASF SE BASF SE REG SHS




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (EUR) 92.17 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 62,985 Last close 92.17 on 23-Nov-2017
Bid 90.91 Offer 92.77
Trading status Regular Trading Special conditions NONE
As at 24-Nov-2017 10:58:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
10:46:24 92.41 54 4,990.14 Off-book
10:46:24 92.41 36 3,326.76 Off-book
10:43:16 92.38 90 8,314.20 Off-book
10:42:30 92.36 17 1,570.12 Off-book
10:42:30 92.36 65 6,003.40 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Adjusted ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   72129.00 73973.00 74326.00 70449.00 57550.00
Pre-Tax (€ m)   5977.00 6600.00 7203.00 5548.00 5395.00
EPS  564.00c 531.00c 544.00c 500.00c 483.00c
PE  0.13 0.14 0.13 0.14 0.18
PEG  -0.01 -0.02 0.05 -0.02 -0.05
EPS Growth  -9.90% -5.85% 2.45% -8.09% -3.40%
Dividend Cover  n/a n/a n/a 1.79 1.67
Dividend Yield  0.00% 0.00% 0.00% 392.95% 330.69%


Market

Company Information
Updated Monthly
Company address ZOAICM - C100, Ludwigshafen, 67056, Germany
Company website http://www.basf.de
Market cap(in millions)* £ 75,842.82
Listing/Admission to trading 14 May 1980
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Nov-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register DE
Segment SSMU
MiFID Status Regulated Market
Exchange market size 50
SEDOL 0083142
ISIN number DE000BASF111



BASF REG share price (BFA)