The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BFA BASF SE BASF SE REG SHS



Price (EUR) 80.86 Var % (+/-) +0.58% (Up +0.46)
High 81.20 Low 79.98
Volume 446,268 Last close 80.86 on 02-Dec-2016
Bid 79.64 Offer 82.08
Trading status Market Close Special conditions NONE
As at 03-Dec-2016 02:15:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
17:13:33  02-Dec-16 81.07 1,665 134,982.86 O
17:09:55  02-Dec-16 81.00 625 50,625.69 NT
17:06:59  02-Dec-16 80.36 1,070 85,987.55 NT
17:06:59  02-Dec-16 80.36 2,749 220,915.68 NT
17:06:59  02-Dec-16 80.36 534 42,913.58 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Adjusted ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (€ m)   73497.00 72129.00 73973.00 74326.00 70449.00
Pre-Tax (€ m)   8970.00 5977.00 6600.00 7203.00 5548.00
EPS  626.00c 564.00c 531.00c 544.00c 500.00c
PE  n/a 0.13 0.14 0.13 0.14
PEG  n/a -0.01 -0.02 0.05 -0.02
EPS Growth  9.25% -9.90% -5.85% 2.45% -8.09%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address ZOAICM - C100, Ludwigshafen, 67056, Germany
Company website http://www.basf.de
Market cap(in millions)* £ 44,153.69
Listing/Admission to trading 14 May 1980
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Dec-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register DE
Segment SSMU
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0083142
ISIN number DE000BASF111



BASF REG share price (BFA)