The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BFA BASF SE BASF SE REG SHS



Price (EUR) 86.76 Var % (+/-) -0.17% (Down -0.14)
High - Low -
Volume 52,531 Last close 86.76 on 19-Feb-2018
Bid 85.45 Offer 88.06
Trading status Market Close Special conditions NONE
As at 19-Feb-2018 19:29:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:03:15 86.22 EUR 1,234 106,399.18 Off-book SINT
18:02:59 86.25 EUR 12,975 1,119,093.75 Off-book XOFF
18:02:59 86.25 EUR 6,279 541,563.75 Off-book XOFF
17:54:39 86.57 EUR 57 4,934.72 Off-book SINT
17:52:44 87.14 EUR 2,512 218,900.70 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   78729.00 73973.00 74326.00 70449.00 57550.00
Pre-Tax (€ m)   8265.00 6415.00 6930.00 5297.00 5088.00
EPS  531.00c 527.00c 561.00c 434.00c 442.00c
PE  13.49 14.36 12.62 16.42 19.84
PEG  -0.63 -29.84 1.96 -0.73 12.68
EPS Growth  -21.43% -0.48% 6.45% -22.64% 1.57%
Dividend Cover  11.62 11.12 11.43 8.43 8.22
Dividend Yield  0.64% 0.63% 0.69% 0.72% 0.61%


Market

Company Information
Updated Monthly
Company address ZOAICM - C100, Ludwigshafen, 67056, Germany
Company website http://www.basf.de
Market cap(in millions)* £ 70,763.26
Listing/Admission to trading 14 May 1980
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register DE
Segment SSMU
MiFID Status Regulated Market
Exchange market size 30
SEDOL 0083142
ISIN number DE000BASF111



BASF REG share price (BFA)