The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Price (EUR) 80.54 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume (order book) - Last close 80.54 on 21-Jul-2017
Volume (off-book) 117,438
Bid 79.75 Offer 82.27
Trading status Regular Trading Special conditions NONE
As at 24-Jul-2017 09:34:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades (off-book) @ 09:29:59
Time/Date Price Volume Trade value Type
08:42:07 80.94 51 4,127.94 O
08:42:07 80.94 55 4,451.70 O
08:05:26 80.94 41 3,318.54 NT
07:20:35 80.80 600 48,480.00 NT
07:20:04 82.02 8 656.16 NT
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.

Content provided by Morningstar
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Adjusted ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   72129.00 73973.00 74326.00 70449.00 57550.00
Pre-Tax (€ m)   5977.00 6600.00 7203.00 5548.00 5395.00
EPS  564.00c 531.00c 544.00c 500.00c 483.00c
PE  0.13 0.14 0.13 0.14 0.18
PEG  -0.01 -0.02 0.05 -0.02 -0.05
EPS Growth  -9.90% -5.85% 2.45% -8.09% -3.40%
Dividend Cover  n/a n/a n/a 1.79 1.67
Dividend Yield  0.00% 0.00% 0.00% 392.95% 330.69%


Company Information
Updated Monthly
Company address ZOAICM - C100, Ludwigshafen, 67056, Germany
Company website
Market cap(in millions)* £ 67,014.27
Listing/Admission to trading 14 May 1980
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register DE
Segment SSMU
MiFID Status Regulated Market
Exchange market size 50
SEDOL 0083142
ISIN number DE000BASF111

BASF REG share price (BFA)