The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BFA BASF SE BASF SE REG SHS



Price (EUR) 83.29 Var % (+/-) -0.01% (Down -0.00)
High - Low -
Volume 696,408 Last close 83.29 on 22-Jun-2018
Bid 82.03 Offer 84.55
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 02:28:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:13  22-Jun-18 83.50 EUR 755 63,039.48 Off-book SINT
18:38:12  22-Jun-18 83.50 EUR 1,760 146,963.52 Off-book SINT
17:51:44  22-Jun-18 83.20 EUR 3,369 280,304.17 Off-book SINT
17:51:43  22-Jun-18 83.37 EUR 179 14,923.77 Off-book SINT
17:51:22  22-Jun-18 83.22 EUR 2,329 193,817.05 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   73973.00 74326.00 70449.00 57550.00 64475.00
Pre-Tax (€ m)   6415.00 6930.00 5297.00 5088.00 7229.00
EPS  527.00c 561.00c 434.00c 442.00c 662.00c
PE  14.36 12.62 16.42 19.84 14.13
PEG  -29.84 1.96 -0.73 12.68 0.28
EPS Growth  -0.48% 6.45% -22.64% 1.57% 50.18%
Dividend Cover  1.95 2.00 1.50 1.47 2.14
Dividend Yield  3.57% 3.96% 4.07% 3.42% 3.31%


Market

Company Information
Company website http://www.basf.de
Company address ZOAICM - C100, Ludwigshafen, 67056, Germany
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 66,980.19
Admission date 14 May 1980
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register DE
ISIN DE000BASF111
SEDOL 0083142
Exchange market size 30
Security market cap, £m 66,980.19



BASF REG share price (BFA)