The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BFA BASF SE BASF SE REG SHS



Price (EUR) 84.38 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 84.38 on 26-Apr-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 27-Apr-2018 07:39:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:41:11  26-Apr-18 84.51 1,069 90,344.17 Off-book SINT
18:12:17  26-Apr-18 84.54 238 20,119.98 Off-book SINT
18:11:11  26-Apr-18 84.40 227 19,158.51 Off-book SINT
18:09:06  26-Apr-18 84.53 212 17,921.36 Off-book SINT
17:55:15  26-Apr-18 84.60 622,949 52,701,485.40 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   73973.00 74326.00 70449.00 57550.00 64475.00
Pre-Tax (€ m)   6415.00 6930.00 5297.00 5088.00 7229.00
EPS  527.00c 561.00c 434.00c 442.00c 662.00c
PE  14.36 12.62 16.42 19.84 14.13
PEG  -29.84 1.96 -0.73 12.68 0.28
EPS Growth  -0.48% 6.45% -22.64% 1.57% 50.18%
Dividend Cover  1.95 2.00 1.50 1.47 2.14
Dividend Yield  3.57% 3.96% 4.07% 3.42% 3.31%


Market

Company Information
Updated Monthly
Company address ZOAICM - C100, Ludwigshafen, 67056, Germany
Company website http://www.basf.de
Market cap(in millions)* £ 69,818.13
Listing/Admission to trading 14 May 1980
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register DE
Segment SSMU
MiFID Status -
Exchange market size 30
SEDOL 0083142
ISIN number DE000BASF111



BASF REG share price (BFA)