The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 21.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status Post-Mandatory Special conditions NONE
As at 21-May-2018 17:22:24 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:45:06  18-May-18 21.62 3,166 68,437.24 Off-book SINT
18:45:05  18-May-18 21.59 7,890 170,344.55 Off-book SINT
18:25:07  18-May-18 21.67 3,155 68,374.12 Off-book SINT
18:25:05  18-May-18 21.70 9,076 196,949.38 Off-book SINT
18:18:04  18-May-18 21.58 25,074 541,085.89 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 30 Nov 2010
Trading service European Quoting Service
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment EQS
MiFID Status -
Exchange market size 1,000
SEDOL 0566911
ISIN number DE0007500001

THYSSENKRUPP OR share price (0O1C)