The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 24.84 Var % (+/-) -0.68% (Down -0.17)
High 24.88 Low 24.18
Volume 24,443 Last close -
Bid 24.58 Offer 25.09
Trading status Mandatory Special conditions NONE
As at 17-Jan-2018 08:46:33 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:23:21 24.61 EUR 10,000 246,100.00 Off-book XOFF
08:14:13 24.63 EUR 5,000 123,150.00 Off-book XOFF
08:13:26 24.66 EUR 5,000 123,300.00 Off-book XOFF
08:10:37 24.34 EUR 70 1,703.80 Off-book SINT
08:10:36 24.42 EUR 20 488.40 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 30 Nov 2010
Trading service European Quoting Service
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment EQS
MiFID Status MTF
Exchange market size 1,000
SEDOL 0566911
ISIN number DE0007500001

THYSSENKRUPP OR share price (0O1C)