The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (EUR) 16.06 Var % (+/-) +0.00% ( 0.00)
High 16.30 Low 16.06
Volume 4,171,297 Last close -
Bid 15.90 Offer 16.23
Trading status Market Close Special conditions NONE
As at 22-Nov-2017 23:46:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
17:05:54  22-Nov-17 16.03 664 10,643.92 Off-book
17:05:53  22-Nov-17 16.03 11,803 189,202.09 Off-book
17:05:08  22-Nov-17 16.16 5,894 95,233.01 Off-book
17:05:08  22-Nov-17 16.16 7,635 123,363.43 Off-book
17:05:08  22-Nov-17 16.16 2,931 47,357.98 Off-book

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 10 Sep 2008
Trading service European Quoting Service
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register DE
Segment EQS
MiFID Status MTF
Exchange market size 1,500
SEDOL 0835871
ISIN number DE0005140008

DEUTSCHE BANK N share price (0H7D)