The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AIRC AIR CHINA LD H SHS CNY1



Price (GBX) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status Periodic Auction Call Special conditions NONE
As at 24-May-2018 11:04:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:55:26  02-Jan-18 91.25 4,000 3,650.12 Off-book XOFF
10:15:24  28-Dec-17 87.92 4,000 3,516.73 Off-book XOFF
08:55:23  28-Dec-17 88.19 50,000 44,092.83 Off-book XOFF
08:47:30  28-Dec-17 87.77 8,000 7,021.99 Off-book XOFF
08:41:38  28-Dec-17 87.94 14,000 12,311.34 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( ¥  m )
Continuing and Discontinued EPS - Basic ( ¥ )
Dividend per Share ( ¥ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (¥ m)   95319.45 94603.17 101385.20 104368.23 108584.83
Pre-Tax (¥ m)   6172.85 3695.31 4191.01 7735.05 10190.67
EPS  38.21¥ 26.55¥ 31.05¥ 57.45¥ 55.38¥
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  -34.56% -30.33% 16.95% 85.02% -3.87%
Dividend Cover  6.44 5.86 5.94 5.37 5.14
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address South Terminal, Capital International Aiport Beijing, Beijing, 100621, China
Company website http://www.airchina.com
Market cap(in millions)* £ 3,316.96
Listing/Admission to trading 15 Dec 2004
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register HK
Segment SSX4
MiFID Status -
Exchange market size 24,000
SEDOL B04V2F7
ISIN number CNE1000001S0



AIR CHINA share price (AIRC)