The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AIRC AIR CHINA LD H SHS CNY1




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 48.85 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 342,000 Last close 48.85 on 16-Oct-2013
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 14-Dec-2017 18:33:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
09:05:40 8.96 182,000 16,301.74 Off-book
09:03:40 9.04 160,000 14,467.20 Off-book
09:44:44  13-Dec-17 78.63 4,000 3,145.34 Off-book
08:55:31  13-Dec-17 78.47 16,000 12,555.40 Off-book
08:55:09  13-Dec-17 78.25 4,000 3,130.00 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( ¥  m )
Continuing and Discontinued EPS - Basic ( ¥ )
Dividend per Share ( ¥ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (¥ m)   95319.45 94603.17 101385.20 104368.23 108584.83
Pre-Tax (¥ m)   6172.85 3695.31 4191.01 7735.05 10190.67
EPS  38.21¥ 26.55¥ 31.05¥ 57.45¥ 55.38¥
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  -34.56% -30.33% 16.95% 85.02% -3.87%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address South Terminal, Capital International Aiport Beijing, Beijing, 100621, China
Company website http://www.airchina.com
Market cap(in millions)* £ 3,316.96
Listing/Admission to trading 15 Dec 2004
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Dec-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register HK
Segment SSX4
MiFID Status Regulated Market
Exchange market size 24,000
SEDOL B04V2F7
ISIN number CNE1000001S0



AIR CHINA share price (AIRC)