The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on

Price (GBX) 48.85 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 48.85 on 16-Oct-2013
Bid - Offer -
Trading status Market Close Special conditions XD
As at 23-Jun-2017 04:26:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
11:44:28  13-Jun-17 80.33 10,000 8,033.09 NT
08:21:00  21-Feb-17 60.70 46,000 27,920.07 NK
15:02:28  17-Jan-17 53.63 13,000 6,971.70 NT
08:10:34  21-Dec-16 53.42 180 96.15 NK
08:09:46  29-Nov-16 53.92 1,940 1,045.99 NK

Company Information
Updated Monthly
Company address South Terminal, Capital International Aiport Beijing, Beijing, 100621, China
Company website
Market cap(in millions)* £ 3,593.52
Listing/Admission to trading 15 Dec 2004
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register HK
Segment SSX4
MiFID Status Regulated Market
Exchange market size 24,000
ISIN number CNE1000001S0

AIR CHINA share price (AIRC)