The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)



Price (GBX) 1,268.00 Var % (+/-) -5.65% (Down -76.00)
High 1,331.00 Low 1,267.00
Volume 605,626 Last close 1,268.00 on 04-Aug-2015
Bid 1,270.00 Offer 1,272.00
Trading status Market Close Special conditions NONE
As at 04-Aug-2015 23:05:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:11  04-Aug-15 1,268.00 99,606 1,263,004.08 UT
16:35:11  04-Aug-15 1,268.00 372 4,716.96 NT
16:35:11  04-Aug-15 1,268.00 740 9,383.20 NT
16:29:57  04-Aug-15 1,272.00 100 1,272.00 AT
16:29:31  04-Aug-15 1,270.00 73 927.10 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   5793.51 5700.22 5713.46 5756.16 5086.89
Pre-Tax (£ m)   487.11 304.46 209.73 246.27 275.04
EPS  98.11p 60.06p 42.17p 51.08p 63.29p
PE  n/a n/a n/a 34.49 19.40
PEG  n/a n/a n/a 1.63 0.81
EPS Growth  n/a -38.78% -29.78% 21.12% 23.91%
Dividend Cover  n/a n/a n/a n/a 2.29
Dividend Yield  n/a n/a n/a 0.00% 2.25%


Company Information
Updated Monthly
Company address Turmstrasse 30, Zug, 6300, Switzerland
Company website http://www.coca-colahel...
Market cap(in millions)* £ 4,912.85
Listing/Admission to trading 29 Apr 2013
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Beverages
FTSE sub-sector Soft Drinks
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B9895B7
ISIN number CH0198251305



COCACOLA HBC AG share - price