The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 2,370.00 Var % (+/-) +0.30% (Up +7.00)
High 2,373.00 Low 2,353.00
Volume 408,401 Last close 2,370.00 on 27-Jun-2017
Bid 2,367.00 Offer -
Trading status Market Close Special conditions NONE
As at 28-Jun-2017 04:41:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:08  27-Jun-17 2,370.00 167,905 3,979,348.50 UT
16:29:39  27-Jun-17 2,368.00 181 4,286.08 AT
16:29:39  27-Jun-17 2,368.00 114 2,699.52 AT
16:29:39  27-Jun-17 2,368.00 52 1,231.36 AT
16:29:13  27-Jun-17 2,368.00 52 1,231.36 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   5714.49 5873.53 5285.33 4610.76 5093.36
Pre-Tax (£ m)   209.77 251.30 285.77 259.45 374.94
EPS  42.18p 52.12p 65.76p 62.77p 79.61p
PE  n/a 33.81 18.67 23.07 22.23
PEG  n/a 1.44 0.71 -5.08 0.83
EPS Growth  -32.40% 23.56% 26.17% -4.54% 26.82%
Dividend Cover  n/a 1.53 2.38 2.46 2.59
Dividend Yield  n/a 1.93% 2.25% 1.76% 1.74%



Company Information
Updated Monthly
Company address Turmstrasse 30, Zug, 6300, Switzerland
Company website http://www.coca-colahel...
Market cap(in millions)* £ 8,629.78
Listing/Admission to trading 29 Apr 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jun-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Beverages
FTSE sub-sector Soft Drinks
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B9895B7
ISIN number CH0198251305



COCACOLA HBC AG share price (CCH)