The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 2,331.00 Var % (+/-) +0.09% (Up +2.00)
High 2,337.00 Low 2,309.00
Volume 806,786 Last close 2,331.00 on 12-Dec-2017
Bid 2,326.00 Offer 2,328.00
Trading status Market Close Special conditions NONE
As at 13-Dec-2017 03:27:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:04:09  12-Dec-17 2,323.85 466 10,829.12 O
16:59:34  12-Dec-17 2,329.52 44 1,024.99 O
16:56:37  12-Dec-17 2,328.19 642 14,946.99 O
16:56:34  12-Dec-17 2,319.42 14 324.72 O
16:55:31  12-Dec-17 2,327.99 133 3,096.23 O


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   7044.70 6874.00 6510.20 6346.10 6219.00
Pre-Tax (€ m)   247.00 282.20 288.20 350.00 444.00
EPS  52.00c 61.00c 81.00c 77.00c 95.00c
PE  n/a 34.66 19.41 25.58 21.80
PEG  n/a 1.97 0.59 -5.18 0.95
EPS Growth  -28.96% 17.63% 32.79% -4.94% 23.04%
Dividend Cover  n/a n/a n/a 2.38 2.66
Dividend Yield  n/a n/a n/a 1.64% 1.72%



Company Information
Updated Monthly
Company address Turmstrasse 30, Zug, 6300, Switzerland
Company website http://www.coca-colahel...
Market cap(in millions)* £ 8,487.77
Listing/Admission to trading 29 Apr 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Dec-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Beverages
FTSE sub-sector Soft Drinks
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B9895B7
ISIN number CH0198251305



COCACOLA HBC AG share price (CCH)