The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IAE ITHACA ENERGY INC COM SHS NPV (DI)



Price (GBX) 44.75 Var % (+/-) -1.65% (Down -0.75)
High 46.50 Low 44.00
Volume 957,278 Last close 44.75 on 29-Apr-2016
Bid 44.50 Offer 44.75
Trading status Market Close Special conditions NONE
As at 01-May-2016 20:56:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:27  29-Apr-16 44.75 4,578 2,048.66 UT
16:35:27  29-Apr-16 45.37 3,800 1,724.03 O
16:29:49  29-Apr-16 44.56 2,641 1,176.90 O
16:29:08  29-Apr-16 44.56 4,250 1,893.91 O
16:28:45  29-Apr-16 44.75 220 98.45 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   83.04 104.88 251.02 243.24 139.71
Pre-Tax (£ m)   23.88 17.99 24.35 -213.61 -220.33
EPS  9.01p 22.15p 29.11p -4.50p -23.63p
PE  15.04 5.64 5.39 -13.67 -1.18
PEG  -0.26 0.04 0.17 n/a n/a
EPS Growth  -58.52% 145.86% 31.44% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 1600, 333 - 7th Avenue SW, Calgary, Canada
Company website http://www.ithacaenergy...
Market cap(in millions)* £ 184.09
Listing/Admission to trading 06 Jun 2006
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-May-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
SEDOL B13XDW5
ISIN number CA4656761042


Start trading your favourite asset CFDs!
Carries risk of capital loss



ITHACA ENERGY share price (IAE)