The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IAE ITHACA ENERGY INC COM SHS NPV (DI)



Price (GBX) 44.75 Var % (+/-) -8.67% (Down -4.25)
High 48.75 Low 43.50
Volume 2,914,179 Last close 49.00 on 06-Jul-2015
Bid 44.25 Offer 44.75
Trading status Regular Trading Special conditions NONE
As at 07-Jul-2015 16:14:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:13:48 44.84 223 100.00 O
16:12:46 43.87 25,000 10,967.26 O
16:12:37 44.75 3,014 1,348.76 AT
16:12:37 44.50 7,156 3,184.42 AT
16:12:33 44.50 7,899 3,515.06 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   86.30 83.04 104.88 251.02 243.24
Pre-Tax (£ m)   37.04 23.88 17.99 24.35 -213.61
EPS  21.72p 9.01p 22.15p 29.11p -4.50p
PE  7.82 15.04 5.64 5.39 -13.67
PEG  0.01 -0.26 0.04 0.17 n/a
EPS Growth  602.33% -58.52% 145.86% 31.44% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address 1600, 333 - 7th Avenue SW, Calgary, Canada
Company website http://www.ithacaenergy...
Market cap(in millions)* £ 160.01
Listing/Admission to trading 06 Jun 2006
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 15,000
SEDOL B13XDW5
ISIN number CA4656761042



ITHACA ENERGY share - price