The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IAE ITHACA ENERGY INC COM SHS NPV (DI)



Price (GBX) 51.75 Var % (+/-) -5.48% (Down -3.00)
High 54.00 Low 51.00
Volume 1,738,765 Last close 54.75 on 25-Jul-2016
Bid 51.50 Offer 52.00
Trading status Regular Trading Special conditions NONE
As at 26-Jul-2016 09:18:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
09:14:15 51.69 5,000 2,584.38 O
09:13:43 51.75 300 155.25 AT
09:11:05 51.88 4,809 2,494.67 O
09:09:55 51.89 1,433 743.65 O
09:09:41 51.56 45,785 23,604.68 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   80.51 107.59 265.89 230.37 139.71
Pre-Tax (£ m)   23.15 18.45 25.79 -202.31 -220.33
EPS  8.73p 22.72p 30.83p -4.26p -23.63p
PE  15.52 5.50 5.09 -14.44 -1.18
PEG  -0.26 0.03 0.14 n/a n/a
EPS Growth  -60.33% 160.17% 35.70% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 1600, 333 - 7th Avenue SW, Calgary, Canada
Company website http://www.ithacaenergy...
Market cap(in millions)* £ 225.23
Listing/Admission to trading 06 Jun 2006
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jul-16
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
SEDOL B13XDW5
ISIN number CA4656761042



ITHACA ENERGY share price (IAE)