The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 15.30 Var % (+/-) +0.33% (Up +0.05)
High 15.75 Low 15.25
Volume 462,098 Last close 15.30 on 16-Feb-2018
Bid 15.10 Offer 15.50
Trading status Market Close Special conditions NONE
As at 18-Feb-2018 17:57:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:38:02  16-Feb-18 15.34 GBX 3,000 460.20 Off-book AIMX
15:28:31  16-Feb-18 15.12 GBX 6,909 1,044.99 Off-book AIMX
15:18:41  16-Feb-18 15.40 GBX 180,000 27,720.00 Off-book AIMX LRGS
14:41:46  16-Feb-18 15.30 GBX 100,000 15,300.00 Off-book AIMX
14:35:59  16-Feb-18 15.18 GBX 50,000 7,587.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   0.02 0.02 0.03 0.01 0.01
Pre-Tax ($ m)   -17.72 -3.57 -31.77 -0.09 -3.69
EPS  -3.00¢ -0.40¢ -3.40¢ 0.00¢ -0.40¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 5th Floor, Styne House, Upper Hatch Street, Dublin, 2, Ireland
Company website http://www.falconoiland...
Market cap(in millions)* £ 141.91
Listing/Admission to trading 28 Mar 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 15,000
ISIN number CA3060711015

FALCON OIL share price (FOG)