The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)



Price (GBX) 7.12 Var % (+/-) +1.71% (Up +0.12)
High 7.12 Low 6.88
Volume 7,286 Last close 7.00 on 03-Aug-2015
Bid 6.75 Offer 7.49
Trading status Regular Trading Special conditions NONE
As at 04-Aug-2015 14:45:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
09:52:33 6.85 7,286 499.09 O
12:42:35  31-Jul-15 6.85 14,880 1,019.28 O
17:07:26  30-Jul-15 7.00 25,000 1,750.00 O
15:34:49  30-Jul-15 6.95 25,000 1,737.50 O
15:32:19  30-Jul-15 6.96 10,000 696.50 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   0.02 0.02 0.01 0.01 0.02
Pre-Tax (£ m)   -96.31 -22.41 -10.90 -2.17 -20.41
EPS  -11.75p -3.22p -1.85p -0.24p -2.18p
PE  n/a n/a n/a -45.31 -2.52
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address 5th Floor, Styne House, Upper Hatch Street, Dublin, 2, Ireland
Company website http://www.falconoiland...
Market cap(in millions)* £ 64.51
Listing/Admission to trading 28 Mar 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Aug-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 15,000
SEDOL B8B4V47
ISIN number CA3060711015



FALCON OIL share - price