The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 18.75 Var % (+/-) +0.00% ( 0.00)
High 19.50 Low 18.75
Volume 56,083 Last close 18.75 on 22-Jun-2018
Bid 18.50 Offer 19.00
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 11:24:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:38:38  22-Jun-18 18.85 GBX 26,218 4,942.09 Off-book AIMX
10:24:31  22-Jun-18 18.85 GBX 4,721 889.91 Off-book AIMX
09:50:13  22-Jun-18 18.62 GBX 7,500 1,396.88 Off-book AIMX
09:46:28  22-Jun-18 18.54 GBX 16,184 3,000.19 Off-book AIMX
09:33:44  22-Jun-18 18.54 GBX 1,460 270.65 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   0.02 0.03 0.01 0.01 0.01
Pre-Tax ($ m)   -3.57 -31.77 -0.09 -3.69 -4.00
EPS  -0.40¢ -3.40¢ 0.00¢ -0.40¢ -0.40¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.falconoiland...
Company address 5th Floor, Styne House, Upper Hatch Street, Dublin, 2, Ireland
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 174.51
Admission date 28 Mar 2013
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN CA3060711015
Exchange market size 15,000
Security market cap, £m 174.51

FALCON OIL share price (FOG)