The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)



Price (GBX) 14.00 Var % (+/-) -7.44% (Down -1.12)
High 15.62 Low 13.75
Volume 1,765,371 Last close 15.12 on 21-Feb-2017
Bid 13.75 Offer 14.25
Trading status Periodic Auction Call Special conditions NONE
As at 22-Feb-2017 10:50:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
10:41:02 14.00 50,000 7,000.00 O
10:39:01 14.08 25,000 3,518.75 O
10:38:29 14.24 35,083 4,994.94 O
10:38:26 14.08 25,000 3,518.75 O
10:37:06 14.22 32,253 4,587.99 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   0.02 0.01 0.01 0.02 0.01
Pre-Tax (£ m)   -21.73 -11.18 -2.29 -19.33 -0.06
EPS  -3.12p -1.89p -0.26p -2.07p 0.00p
PE  n/a n/a -41.83 -2.66 n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 5th Floor, Styne House, Upper Hatch Street, Dublin, 2, Ireland
Company website http://www.falconoiland...
Market cap(in millions)* £ 139.38
Listing/Admission to trading 28 Mar 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Feb-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 15,000
SEDOL B8B4V47
ISIN number CA3060711015



FALCON OIL share price (FOG)