The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ETO ENTERTAINMENT ONE LTD. COMM SHS NPV




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 315.40 Var % (+/-) -1.31% (Down -4.20)
High 318.30 Low 312.40
Volume 125,284 Last close 319.60 on 22-Nov-2017
Bid 315.10 Offer 315.30
Trading status Regular Trading Special conditions NONE
As at 23-Nov-2017 09:20:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
09:15:31 315.40 258 813.73 AT
09:15:31 315.40 235 741.19 AT
09:14:05 315.10 1,012 3,188.81 AT
09:14:05 315.10 599 1,887.45 AT
09:14:04 315.30 169 532.86 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   629.10 823.00 785.80 802.70 1082.70
Pre-Tax (£ m)   5.50 21.50 44.00 47.90 37.20
EPS  16.80p 21.10p 23.95p 19.70p 20.30p
PE  11.09 15.64 12.63 7.70 12.05
PEG  -3.84 0.61 0.94 -0.43 3.95
EPS Growth  -2.89% 25.60% 13.48% -17.73% 3.05%
Dividend Cover  n/a n/a 23.95 17.91 16.92
Dividend Yield  0.00% 0.00% 0.33% 0.73% 0.49%


Market

Company Information
Updated Monthly
Company address 134 Peter Street, Suite 700, Toronto, M5V 2H2, Canada
Company website http://www.entertainmen...
Market cap(in millions)* £ 1,373.15
Listing/Admission to trading 15 Jul 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Nov-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B3XDDH4
ISIN number CA29382B1022



ENT. ONE DI share price (ETO)