The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ETO ENTERTAINMENT ONE LTD. COMM SHS NPV




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 241.00 Var % (+/-) -1.15% (Down -2.80)
High 245.80 Low 240.00
Volume (order book) 1,656,148 Last close 241.00 on 24-Jul-2017
Volume (off-book) 339,925
Bid 240.10 Offer 240.50
Trading status Market Close Special conditions XD
As at 25-Jul-2017 01:40:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades (order book)
Time/Date Price Volume Trade value Type
15:23:13  24-Jul-17 241.90 1,000 2,419.00 AT
15:23:13  24-Jul-17 241.80 987 2,386.57 AT
15:23:11  24-Jul-17 241.90 397 960.34 AT
15:23:11  24-Jul-17 241.90 350 846.65 AT
15:23:11  24-Jul-17 241.90 600 1,451.40 AT

Last 5 trades (off-book) @ 19:14:58
Time/Date Price Volume Trade value Type
17:07:53 241.05 5,900 14,221.95 NT
17:01:27 241.02 10,003 24,109.23 NT
17:01:27 243.63 13,229 32,229.81 NT
16:59:52 242.49 3,488 8,458.05 NT
16:48:55 241.95 1,804 4,364.78 NT
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.



Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   502.70 629.10 823.00 785.80 802.70
Pre-Tax (£ m)   23.10 5.50 21.50 44.00 47.90
EPS  17.30p 16.80p 21.10p 23.95p 19.70p
PE  9.10 11.09 15.64 12.63 7.70
PEG  0.43 -3.84 0.61 0.94 -0.43
EPS Growth  20.98% -2.89% 25.60% 13.48% -17.73%
Dividend Cover  n/a n/a n/a 23.95 17.91
Dividend Yield  0.00% 0.00% 0.00% 0.33% 0.73%


Market

Company Information
Updated Monthly
Company address 134 Peter Street, Suite 700, Toronto, M5V 2H2, Canada
Company website http://www.entertainmen...
Market cap(in millions)* £ 1,035.45
Listing/Admission to trading 15 Jul 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jul-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B3XDDH4
ISIN number CA29382B1022



ENT. ONE DI share price (ETO)