The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 0.68 Var % (+/-) +0.00% ( 0.00)
High 0.68 Low 0.62
Volume 13,989,082 Last close 0.68 on 12-Dec-2017
Bid 0.65 Offer 0.70
Trading status Regular Trading Special conditions NONE
As at 13-Dec-2017 13:00:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
12:58:09 0.69 275,000 1,897.50 Off-book
12:50:44 0.67 2,000,000 13,340.00 Off-book
12:50:44 0.67 2,000,000 13,340.00 Off-book
12:50:23 0.67 200,000 1,334.00 Off-book
12:48:05 0.65 1,051,993 6,837.95 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   0.13 n/a n/a n/a n/a
Pre-Tax ($ m)   -56.64 -9.07 -7.15 -6.68 -6.76
EPS  -20.00¢ -3.00¢ -2.00¢ -1.00¢ -1.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 3200, 715 - 5th Avenue SW, Calgary, T2P 2X6, Canada
Company website http://www.canoverseas....
Market cap(in millions)* £ 11.42
Listing/Admission to trading 04 Apr 2014
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Dec-17
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 250,000
SEDOL BKRVWF4
ISIN number CA13643D1078



CANADIAN OVER share price (COPL)