The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.65 Var % (+/-) -3.70% (Down -0.02)
High 0.68 Low 0.62
Volume 3,996,763 Last close 0.65 on 22-Feb-2018
Bid 0.60 Offer 0.70
Trading status Market Close Special conditions NONE
As at 23-Feb-2018 04:45:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:08:22  22-Feb-18 0.66 GBX 68,000 446.76 Off-book XLON
15:59:10  22-Feb-18 0.63 GBX 5,432 34.28 Off-book XLON
15:39:45  22-Feb-18 0.66 GBX 277,625 1,824.00 Off-book XLON
15:37:49  22-Feb-18 0.64 GBX 416,956 2,672.69 Off-book XLON
14:52:54  22-Feb-18 0.64 GBX 95,611 612.87 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   0.13 n/a n/a n/a n/a
Pre-Tax ($ m)   -56.64 -9.07 -7.15 -6.68 -6.76
EPS  -20.00¢ -3.00¢ -2.00¢ -1.00¢ -1.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 3200, 715 - 5th Avenue SW, Calgary, T2P 2X6, Canada
Company website http://www.canoverseas....
Market cap(in millions)* £ 9.90
Listing/Admission to trading 04 Apr 2014
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 250,000
ISIN number CA13643D1078

CANADIAN OVER share price (COPL)