The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.48 Var % (+/-) +0.00% ( 0.00)
High 0.48 Low 0.45
Volume 5,597,402 Last close 0.48 on 21-Jun-2018
Bid 0.46 Offer 0.50
Trading status Regular Trading Special conditions NONE
As at 22-Jun-2018 15:34:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:53:51 0.50 GBX 98,089 487.50 Off-book XLON
14:31:42 0.50 GBX 60,362 300.00 Off-book XLON
14:11:24 0.50 GBX 1,000,000 4,970.00 Off-book XLON
12:15:34 0.48 GBX 190,000 915.80 Off-book XLON
12:03:01 0.48 GBX 100,000 482.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   -9.07 -7.15 -6.68 -6.76 -20.15
EPS  -3.00¢ -2.00¢ -1.00¢ -1.00¢ -2.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.canoverseas....
Company address 3200, 715 - 5th Avenue SW, Calgary, T2P 2X6, Canada
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 7.31
Admission date 04 Apr 2014
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GB
ISIN CA13643D1078
Exchange market size 250,000
Security market cap, £m 7.31

CANADIAN OVER share price (COPL)