The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Price (GBX) 1,265.00 Var % (+/-) -0.20% (Down -2.50)
High 1,270.00 Low 1,265.00
Volume (order book) - Last close 1,265.00 on 21-Jul-2017
Volume (off-book) 3,979
Bid 1,245.00 Offer 1,285.00
Trading status Market Close Special conditions NONE
As at 22-Jul-2017 17:21:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades (off-book) @ 19:14:03
Time/Date Price Volume Trade value Type
16:31:42 1,284.99 1,500 19,274.85 OK
16:14:15 1,287.53 800 10,300.24 OK
15:05:10 1,247.02 679 8,467.27 OK
15:04:13 1,247.02 1,000 12,470.20 OK
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  136.37p 282.73p 119.30p -98.44p 243.90p
PE  6.93 3.71 8.99 -9.09 4.74
PEG  n/a 0.03 -0.16 n/a n/a
EPS Growth  n/a 107.33% -57.80% n/a n/a
Dividend Cover  8.97 n/a n/a -2.48 6.22
Dividend Yield  1.61% 0.00% 0.00% 4.44% 3.40%

Company Information
Updated Monthly
Company address 10 Toronto Street, Toronto, M5C 2BZ, Canada
Company website http://www.mmainvestmen...
Market cap(in millions)* £ 264.41
Listing/Admission to trading 27 Feb 1995
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register CA
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 100
SEDOL 0170710
ISIN number CA1358251074

CANADIAN GEN. share price (CGI)