The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 1,372.50 Var % (+/-) -0.18% (Down -2.50)
High 1,375.00 Low 1,372.50
Volume 2,739 Last close 1,372.50 on 23-Nov-2017
Bid 1,345.00 Offer 1,400.00
Trading status Market Close Special conditions NONE
As at 24-Nov-2017 00:11:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
13:56:43  23-Nov-17 1,397.25 572 7,992.27 Off-book
13:51:54  23-Nov-17 1,398.35 500 6,991.75 Off-book
11:18:10  23-Nov-17 1,350.00 1,000 13,500.00 Off-book
10:05:20  23-Nov-17 1,398.35 650 9,089.28 Off-book
08:31:51  23-Nov-17 1,399.45 17 237.91 Off-book

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  136.37p 282.73p 119.30p -98.44p 243.90p
PE  6.93 3.71 8.99 -9.09 4.74
PEG  n/a 0.03 -0.16 n/a n/a
EPS Growth  n/a 107.33% -57.80% n/a n/a
Dividend Cover  8.97 n/a n/a -2.48 6.22
Dividend Yield  1.61% 0.00% 0.00% 4.44% 3.40%

Company Information
Updated Monthly
Company address 10 Toronto Street, Toronto, M5C 2BZ, Canada
Company website http://www.mmainvestmen...
Market cap(in millions)* £ 286.32
Listing/Admission to trading 27 Feb 1995
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register CA
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 100
SEDOL 0170710
ISIN number CA1358251074

CANADIAN GEN. share price (CGI)