The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CF. CANACCORD GENUITY GROUP INC. COM SHS NPV



Price (GBX) 220.00 Var % (+/-) +0.00% ( 0.00)
High 225.00 Low 220.00
Volume - Last close 220.00 on 05-Feb-2016
Bid 190.00 Offer 250.00
Trading status Market Close Special conditions NONE
As at 08-Feb-2016 04:06:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:35:03  02-Feb-16 205.00 2,263 4,639.15 O
09:33:04  29-Jan-16 221.00 782 1,728.22 O
16:06:29  28-Jan-16 220.00 750 1,650.00 O
16:28:51  25-Jan-16 206.00 600 1,236.00 O
16:03:21  22-Jan-16 210.00 750 1,575.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   515.38 378.77 516.71 464.32 467.95
Pre-Tax (£ m)   91.37 -10.09 -15.36 35.07 -3.01
EPS  87.86p -20.67p 10.37p 29.32p 13.28p
PE  10.24 -24.43 43.88 15.18 25.23
PEG  0.14 n/a n/a 0.08 -0.46
EPS Growth  71.16% n/a n/a 182.68% -54.70%
Dividend Cover  5.03 -1.62 0.66 2.35 1.08
Dividend Yield  1.94% 2.53% 3.47% 2.80% 3.66%


Market

Company Information
Updated Monthly
Company address Suite 1000, PO Box 10337, Pacific Centre Suite 2200, 609 Granville Street, Vancouver, V7Y 1H2, Canada
Company website http://www.canaccord.co...
Market cap(in millions)* £ 235.22
Listing/Admission to trading 13 Jul 2012
Trading service SETSqx
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
08-Feb-16
FTSE index -
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register CA
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 750
SEDOL B0BV8K7
ISIN number CA1348011091



CANACCORD GEN share price (CF.)