The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 218.00 Var % (+/-) +0.93% (Up +2.00)
High 218.00 Low 216.00
Volume 209,025 Last close 218.00 on 16-Feb-2018
Bid 217.00 Offer 218.00
Trading status Market Close Special conditions XD
As at 18-Feb-2018 08:46:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:15  16-Feb-18 218.00 GBX 1,278 2,786.04 UT XLON
16:13:28  16-Feb-18 217.01 GBX 966 2,096.32 Off-book XLON
16:13:11  16-Feb-18 217.00 GBX 31 67.27 AT XLON ALGO
16:08:23  16-Feb-18 217.00 GBX 13 28.21 AT XLON ALGO
15:41:08  16-Feb-18 217.02 GBX 1,942 4,214.53 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   96.94 -6.02 59.92 13.20 134.79
Pre-Tax (£ m)   78.48 -16.37 51.18 6.89 114.91
EPS  35.91p -7.33p 23.51p 2.73p 52.26p
PE  5.32 n/a 8.02 65.38 4.10
PEG  0.01 n/a n/a -0.74 0.00
EPS Growth  578.12% n/a n/a -88.42% 1819.53%
Dividend Cover  6.19 n/a n/a n/a n/a
Dividend Yield  3.03% n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 19 Par-la-Ville Road, Hamilton, HM11, Bermuda
Company website http://www.utilicoemerg...
Market cap(in millions)* £ 463.73
Listing/Admission to trading 20 Jul 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number BMG931151069

UTILICO EMG share price (UEM)