The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 6.88 Var % (+/-) +0.00% ( 0.00)
High 6.88 Low 6.50
Volume - Last close 6.88 on 22-Nov-2017
Bid 6.50 Offer 7.25
Trading status Market Close Special conditions NONE
As at 23-Nov-2017 01:34:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
14:19:14  17-Nov-17 7.08 15,000 1,062.00 O
16:25:35  16-Nov-17 7.08 15,000 1,062.00 O
13:00:33  13-Nov-17 7.08 1,235 87.44 O
14:37:03  09-Nov-17 6.63 1,190 78.90 O
08:30:00  09-Nov-17 6.63 12,241 811.58 O

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   0.00 0.00 0.00 0.00 0.00
Pre-Tax (£ m)   -0.28 -0.19 -2.57 -0.32 -0.31
EPS  -0.65p -0.46p -7.53p -1.22p -1.18p
PE  -10.58 -13.86 -0.95 -2.97 -2.65
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Company Information
Updated Monthly
Company address 8th Floor, 54 Jermyn Street, London, SW1Y 6LX, United Kingdom
Company website http://www.spitfireoil....
Market cap(in millions)* £ 1.78
Listing/Admission to trading 18 Jul 2007
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register JE
Segment AIM
MiFID Status MTF
Exchange market size 7,500
ISIN number BMG836741048

SPITFIRE OIL share price (SRO)