The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SIG SIGNET JEWELERS LIMITED COMMON SHS USD0.18



Price (GBX) 9,208.00 Var % (+/-) +5.92% (Up +515.00)
High 9,208.00 Low 8,622.68
Volume 34,063 Last close 9,208.00 on 28-Aug-2015
Bid 9,163.00 Offer 9,185.00
Trading status Market Close Special conditions NONE
As at 31-Aug-2015 07:30:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:36:57  28-Aug-15 9,208.00 200 18,416.00 AT
16:35:28  28-Aug-15 9,208.00 627 57,734.16 UT
16:29:38  28-Aug-15 9,177.00 92 8,442.84 AT
16:29:38  28-Aug-15 9,177.00 8 734.16 AT
16:28:15  28-Aug-15 9,178.00 25 2,294.50 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 29-Jan-11 28-Jan-12 02-Feb-13 01-Feb-14 31-Jan-15
Revenue (£ m)   2169.53 2393.06 2537.28 2551.77 3804.67
Pre-Tax (£ m)   189.60 320.48 354.73 343.43 358.56
EPS  147.69p 240.00p 278.35p 278.26p 316.38p
PE  17.98 12.45 14.48 17.57 25.56
PEG  0.63 0.20 0.91 -585.67 1.87
EPS Growth  28.50% 62.50% 15.98% -0.03% 13.70%
Dividend Cover  n/a 39.40 9.63 7.56 7.59
Dividend Yield  0.00% 0.20% 0.72% 0.75% 0.52%

Market

Company Information
Updated Monthly
Company address Clarendon House, 2 Church Street, Hamilton, HM11, Bermuda
Company website http://www.signetjewele...
Market cap(in millions)* £ 6,685.48
Listing/Admission to trading 11 Sep 2008
Trading service SETS
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index -
FTSE sector General Retailers
FTSE sub-sector Apparel Retailers
Country of share register JE
Segment SSMU
MiFID Status Regulated Market
Exchange market size 200
SEDOL B3C9VJ1
ISIN number BMG812761002



SIGNET JEWELERS share - price