The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PURE PURECIRCLE LIMITED ORD USD0.10 (DI)



Price (GBX) 440.00 Var % (+/-) +1.85% (Up +8.00)
High 444.00 Low 438.50
Volume 199,610 Last close 440.00 on 21-Feb-2018
Bid 440.50 Offer 442.00
Trading status Market Close Special conditions NONE
As at 22-Feb-2018 00:51:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:24  21-Feb-18 439.98 GBX 534 2,349.49 Off-book SINT
16:51:27  21-Feb-18 441.60 GBX 824 3,638.83 Off-book XOFF
16:50:47  21-Feb-18 441.07 GBX 2,992 13,196.81 Off-book XOFF
16:40:41  21-Feb-18 441.07 GBX 4,721 20,822.73 Off-book XOFF
16:35:23  21-Feb-18 440.00 GBX 8,725 38,390.00 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue ($ m)   71.21 101.04 127.35 138.64 118.91
Pre-Tax ($ m)   -9.48 3.92 1.92 19.06 7.57
EPS  -5.80¢ 1.41¢ 2.48¢ 8.49¢ 4.16¢
PE  n/a 729.43 252.43 46.32 118.75
PEG  n/a n/a 3.33 0.19 -2.33
EPS Growth  n/a n/a 75.89% 241.40% -50.87%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Level 12, West Wing Rohas PureCircle, No. 9 Jalan P. Ramlee, 50250, Malaysia
Company website http://www.purecircle.c...
Market cap(in millions)* £ 764.22
Listing/Admission to trading 11 Dec 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Feb-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B29GJG1
ISIN number BMG7300G1096



PURECIRCLE share price (PURE)