The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50



Price (GBX) 570.00 Var % (+/-) -4.28% (Down -25.50)
High 602.50 Low 564.50
Volume 2,167,995 Last close 570.00 on 16-Feb-2018
Bid 567.00 Offer 568.00
Trading status Market Close Special conditions NONE
As at 19-Feb-2018 00:07:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:13  16-Feb-18 569.97 GBX 3,346 19,071.33 Off-book SINT
17:58:33  16-Feb-18 592.77 GBX 981 5,815.05 Off-book SINT
17:52:52  16-Feb-18 588.28 GBX 91 535.33 Off-book SINT
17:52:45  16-Feb-18 588.27 GBX 219 1,288.31 Off-book SINT
17:44:54  16-Feb-18 586.28 GBX 1,174 6,882.89 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   639.60 642.60 764.80 614.40 552.40
Pre-Tax ($ m)   236.80 218.10 226.50 171.70 150.40
EPS  147.00¢ 131.00¢ 124.00¢ 93.00¢ 77.00¢
PE  8.55 10.21 7.05 9.99 11.09
PEG  1.37 -0.96 -1.32 -0.40 -0.64
EPS Growth  6.23% -10.64% -5.34% -25.00% -17.43%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Power House, 7 Par-la-Ville Road, Hamilton, HM 11, Bermuda
Company website http://www.lancashiregr...
Market cap(in millions)* £ 1,139.58
Listing/Admission to trading 16 Mar 2009
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Feb-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Property & Casualty Insurance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B0PYHC7
ISIN number BMG5361W1047



LANCASHIRE share price (LRE)