The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50



Price (GBX) 670.50 Var % (+/-) -1.40% (Down -9.50)
High 672.00 Low 658.34
Volume 355,141 Last close 670.50 on 30-Sep-2016
Bid 669.00 Offer 670.50
Trading status Market Close Special conditions NONE
As at 01-Oct-2016 07:59:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:27  30-Sep-16 670.53 923 6,189.00 NT
16:52:57  30-Sep-16 665.47 2,189 14,567.22 NT
16:52:57  30-Sep-16 665.47 1,432 9,529.59 NT
16:40:19  30-Sep-16 670.50 3,363 22,548.92 NT
16:35:02  30-Sep-16 670.50 72,820 488,258.10 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   136.37 149.45 140.10 137.82 111.81
EPS  86.09p 92.78p 84.15p 75.45p 60.56p
PE  8.42 8.36 9.64 7.42 10.37
PEG  -0.23 1.08 -1.04 -0.72 -0.53
EPS Growth  -36.08% 7.77% -9.30% -10.33% -19.74%
Dividend Cover  9.16 10.13 8.41 8.37 6.55
Dividend Yield  1.30% 1.18% 1.23% 1.61% 1.47%


Market

Company Information
Updated Monthly
Company address Power House, 7 Par-la-Ville Road, Hamilton, HM 11, Bermuda
Company website http://www.lancashiregr...
Market cap(in millions)* £ 1,328.19
Listing/Admission to trading 16 Mar 2009
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Oct-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Property & Casualty Insurance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B0PYHC7
ISIN number BMG5361W1047



LANCASHIRE share price (LRE)