The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50



Price (GBX) 666.00 Var % (+/-) +0.91% (Up +6.00)
High 673.00 Low 662.00
Volume 604,330 Last close 666.00 on 03-Sep-2015
Bid 667.00 Offer 668.50
Trading status Market Close Special conditions XD
As at 04-Sep-2015 04:29:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:56  03-Sep-15 667.11 3,515 23,448.81 NT
16:35:11  03-Sep-15 666.00 167,588 1,116,136.08 UT
16:29:55  03-Sep-15 667.50 171 1,141.42 AT
16:29:55  03-Sep-15 668.50 7 46.80 AT
16:29:55  03-Sep-15 668.50 414 2,767.59 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   216.64 140.66 145.68 132.26 145.52
EPS  132.85p 88.80p 90.43p 79.44p 79.67p
PE  4.16 8.16 8.58 10.21 7.03
PEG  -1.13 -0.25 4.66 -0.84 25.11
EPS Growth  -3.68% -33.16% 1.84% -12.15% 0.28%
Dividend Cover  13.54 9.37 9.87 7.94 8.85
Dividend Yield  1.77% 1.31% 1.18% 1.23% 1.61%

Market

Company Information
Updated Monthly
Company address Power House, 7 Par-la-Ville Road, Hamilton, HM 11, Bermuda
Company website http://www.lancashiregr...
Market cap(in millions)* £ 1,319.28
Listing/Admission to trading 16 Mar 2009
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Sep-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Property & Casualty Insurance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B0PYHC7
ISIN number BMG5361W1047



LANCASHIRE share - price