The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JDSB JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(BERMUDA REG)



Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 71,500 Last close -
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 04:02:58 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
03:10:15  22-Jun-18 36.92 USD 50,000 1,845,750.00 Off-book XOFF
02:16:04  22-Jun-18 36.94 USD 21,500 794,210.00 Off-book XOFF
09:22:11  18-Jun-18 36.67 10,000 366,700.00 Off-book XOFF
09:21:53  18-Jun-18 36.67 10,000 366,700.00 Off-book XOFF
02:46:51  05-Jun-18 36.33 24,800 900,984.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   32666.00 32236.00 29391.00 29552.00 31556.00
Pre-Tax ($ m)   3231.00 3313.00 3438.00 5312.00 7579.00
EPS  279.00¢ 302.00¢ 325.00¢ 467.00¢ 712.00¢
PE  n/a n/a n/a n/a 0.00
PEG  n/a n/a n/a n/a 0.00
EPS Growth  -6.43% 8.24% 7.62% 43.30% 52.88%
Dividend Cover  0.11 0.11 0.11 1.56 22.25
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Company website http://www.jardines.com
Company address Jardine House, 33-35 Reid Street, PO Box HM 1068, Hamilton, HM EX, Bermuda
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 52,128.95
Admission date 20 Jun 1991
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX4
Listing category Standard Shares
Country of share register BM
ISIN BMG507641022
SEDOL 0474081
Exchange market size 2,500
Security market cap, £m 23,374.64



JARDINE STRAT share price (JDSB)