The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JDSB JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(BERMUDA REG)



Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 60,000 Last close -
Bid - Offer -
Trading status Market Close Special conditions XD
As at 25-Apr-2018 01:52:48 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:04:52  24-Apr-18 38.00 USD 27,800 1,056,400.00 Off-book XOFF
10:04:52  24-Apr-18 38.00 USD 100 3,800.00 Off-book XOFF
10:04:51  24-Apr-18 38.00 USD 1,100 41,800.00 Off-book XOFF
09:20:35  24-Apr-18 37.88 USD 400 15,152.00 Off-book XOFF
09:20:33  24-Apr-18 37.88 USD 500 18,940.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   33098.00 32666.00 32236.00 29391.00 29552.00
Pre-Tax ($ m)   3806.00 3231.00 3313.00 3438.00 5312.00
EPS  299.00¢ 279.00¢ 302.00¢ 325.00¢ 467.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  -53.12% -6.43% 8.24% 7.62% 43.30%
Dividend Cover  0.12 0.11 0.11 0.11 1.56
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Jardine House, 33-35 Reid Street, PO Box HM 1068, Hamilton, HM EX, Bermuda
Company website http://www.jardines.com
Market cap(in millions)* £ 49,277.46
Listing/Admission to trading 20 Jun 1991
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register BM
Segment SSX4
MiFID Status -
Exchange market size 2,500
SEDOL 0474081
ISIN number BMG507641022



JARDINE STRAT share price (JDSB)