The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JDSB JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(BERMUDA REG)



Price (USD) 52.69 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 52.69 on 26-Feb-2016
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 19-Feb-2018 03:19:30 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:04:35  12-Feb-18 38.27 1,500 57,411.00 Off-book XOFF
09:04:16  09-Feb-18 37.57 1,500 56,355.99 Off-book XOFF
09:04:43  01-Feb-18 39.95 2,000 79,892.00 Off-book XOFF
09:04:43  01-Feb-18 40.22 300 12,066.00 Off-book XOFF
08:55:00  01-Feb-18 40.12 100 4,012.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   33098.00 32666.00 32236.00 29391.00 29552.00
Pre-Tax ($ m)   3806.00 3231.00 3313.00 3438.00 5312.00
EPS  299.00¢ 279.00¢ 302.00¢ 325.00¢ 467.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  -53.12% -6.43% 8.24% 7.62% 43.30%
Dividend Cover  28.61 25.95 26.26 26.86 36.60
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Jardine House, 33-35 Reid Street, PO Box HM 1068, Hamilton, HM EX, Bermuda
Company website http://www.jardines.com
Market cap(in millions)* £ 50,048.37
Listing/Admission to trading 20 Jun 1991
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register BM
Segment SSX4
MiFID Status Regulated Market
Exchange market size 2,500
SEDOL 0474081
ISIN number BMG507641022



JARDINE STRAT share price (JDSB)