The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JARB JARDINE MATHESON HOLDINGS LD ORD US$0.25(BERMUDA REG)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (USD) 56.33 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 56.33 on 20-Sep-2013
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 18:44:53 -  All data delayed by at least 15 minutes.

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
12:20:00  05-Sep-17 64.35 1,600 102,960.00 NT
12:20:00  05-Sep-17 64.35 2,200 141,570.00 NT
12:30:00  29-Aug-17 65.44 2,800 183,232.00 NT
09:56:05  28-Aug-17 65.60 100 6,560.00 NT
08:29:59  08-Jun-17 67.19 3 201.57 NT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   39593.00 39465.00 39921.00 37007.00 37051.00
Pre-Tax ($ m)   3961.00 3387.00 3560.00 3644.00 5661.00
EPS  463.00¢ 426.00¢ 462.00¢ 482.00¢ 669.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  -51.55% -7.74% 8.45% 4.33% 38.42%
Dividend Cover  3.91 3.32 3.49 3.56 4.94
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Jardine House, 33-35 Reid Street, P O Box HM 1068, Hamilton, Bermuda
Company website http://www.jardines.com
Market cap(in millions)* £ 52,569.80
Listing/Admission to trading 14 May 1990
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register BM
Segment SSX4
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0471781
ISIN number BMG507361001



JARDINE MATH.BR share price (JARB)