The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSX HISCOX LTD ORD 6.5P (DI)



Price (GBX) 957.00 Var % (+/-) +4.02% (Up +37.00)
High 973.00 Low 924.50
Volume 403,482 Last close 957.00 on 10-Feb-2016
Bid 958.00 Offer 959.50
Trading status Market Close Special conditions NONE
As at 11-Feb-2016 00:34:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:06:21  10-Feb-16 960.81 2,763 26,547.32 NT
17:06:18  10-Feb-16 957.42 1,587 15,194.30 NT
17:03:56  10-Feb-16 959.60 2,494 23,932.44 NT
16:35:17  10-Feb-16 957.00 119,812 1,146,600.84 UT
16:29:55  10-Feb-16 958.00 37 354.46 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   211.37 17.27 217.45 244.54 231.08
EPS  47.20p 5.50p 53.10p 66.30p 67.40p
PE  8.08 67.91 8.56 10.48 10.69
PEG  -0.22 -0.77 0.01 0.42 6.44
EPS Growth  -37.23% -88.35% 865.45% 24.86% 1.66%
Dividend Cover  3.05 0.33 2.97 3.49 3.13
Dividend Yield  4.06% 4.44% 3.94% 2.73% 2.98%



Company Information
Updated Monthly
Company address 1 Great St. Helen's, London, EC3A 6HX, United Kingdom
Company website http://www.hiscoxgroup....
Market cap(in millions)* £ 2,718.33
Listing/Admission to trading 19 Mar 2014
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Feb-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Property & Casualty Insurance
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL BVZHXQ9
ISIN number BMG4593F1389



HISCOX share price (HSX)