The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSX HISCOX LTD ORD 6.5P (DI)



Price (GBX) 1,509.00 Var % (+/-) -0.13% (Down -2.00)
High 1,522.00 Low 1,498.00
Volume 467,297 Last close 1,509.00 on 19-Jun-2018
Bid 1,508.00 Offer 1,510.00
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 20:59:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:45:43 1,514.41 GBX 48 726.92 Off-book SINT
17:45:25 1,511.87 GBX 1,882 28,453.39 Off-book SINT
17:44:42 1,511.29 GBX 2,782 42,044.20 Off-book SINT
17:37:41 1,511.45 GBX 823 12,439.23 Off-book SINT
17:35:32 1,512.38 GBX 1,418 21,445.61 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1304.54 1363.62 1393.66 1488.56 1787.73
Pre-Tax (£ m)   225.73 251.71 237.49 225.76 374.81
EPS  53.10p 66.30p 67.40p 72.80p 119.80p
PE  8.56 10.48 10.69 14.48 8.49
PEG  0.01 0.42 6.44 1.81 0.13
EPS Growth  862.82% 25.20% 1.66% 8.01% 64.11%
Dividend Cover  2.95 3.16 3.00 1.82 4.36
Dividend Yield  3.96% 3.02% 3.12% 3.80% 2.70%



Company Information
Company website http://www.hiscoxgroup....
Company address 1 Great St. Helen's, London, EC3A 6HX, United Kingdom
FTSE ICB sector Nonlife Insurance
FTSE ICB subsector Property & Casualty Insurance
Company market cap, £m* 4,344.53
Admission date 12 Dec 2006
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
19-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register JE
ISIN BMG4593F1389
SEDOL BVZHXQ9
Exchange market size 1,500
Security market cap, £m 4,344.53



HISCOX share price (HSX)