The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSX HISCOX LTD ORD 6.5P (DI)



Price (GBX) 901.50 Var % (+/-) -0.66% (Down -6.00)
High 925.00 Low 900.50
Volume 230,909 Last close 907.50 on 28-Apr-2016
Bid 901.50 Offer 902.00
Trading status End of Post Close Special conditions NONE
As at 29-Apr-2016 17:20:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:36:11 900.50 4,155 37,415.78 NT
16:35:07 900.50 101,625 915,133.12 UT
16:29:56 901.50 152 1,370.28 AT
16:29:56 901.50 72 649.08 AT
16:29:50 901.50 66 594.99 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   17.27 217.45 244.54 231.08 216.10
EPS  5.50p 53.10p 66.30p 67.40p 72.80p
PE  67.91 8.56 10.48 10.69 14.48
PEG  -0.77 0.01 0.42 6.44 1.81
EPS Growth  -88.35% 865.45% 24.86% 1.66% 8.01%
Dividend Cover  0.33 2.97 3.49 3.13 3.17
Dividend Yield  4.44% 3.94% 2.73% 2.98% 2.18%



Company Information
Updated Monthly
Company address 1 Great St. Helen's, London, EC3A 6HX, United Kingdom
Company website http://www.hiscoxgroup....
Market cap(in millions)* £ 2,577.73
Listing/Admission to trading 19 Mar 2014
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Apr-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Property & Casualty Insurance
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL BVZHXQ9
ISIN number BMG4593F1389


Start trading your favourite asset CFDs!
Carries risk of capital loss



HISCOX share price (HSX)