The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSX HISCOX LTD ORD 6.5P (DI)



Price (GBX) 1,400.00 Var % (+/-) +0.72% (Up +10.00)
High 1,427.00 Low 1,385.00
Volume 370,535 Last close 1,390.00 on 22-Feb-2018
Bid 1,398.00 Offer 1,400.00
Trading status Closing Auction Call Special conditions NONE
As at 23-Feb-2018 16:31:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:58 1,399.50 GBX 23 321.88 Off-book SINT
16:29:45 1,400.00 GBX 163 2,282.00 AT XLON ALGO
16:29:45 1,400.00 GBX 340 4,760.00 AT XLON ALGO
16:29:42 1,400.00 GBX 9 126.00 Off-book XOFF
16:29:41 1,398.00 GBX 13 181.74 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1304.54 1363.62 1393.66 1488.56 1787.73
Pre-Tax (£ m)   225.73 251.71 237.49 225.76 374.81
EPS  53.10p 66.30p 67.40p 72.80p 119.80p
PE  8.56 10.48 10.69 14.48 8.49
PEG  0.01 0.42 6.44 1.81 0.13
EPS Growth  862.82% 25.20% 1.66% 8.01% 64.11%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 1 Great St. Helen's, London, EC3A 6HX, United Kingdom
Company website http://www.hiscoxgroup....
Market cap(in millions)* £ 3,971.74
Listing/Admission to trading 12 Dec 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Feb-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Property & Casualty Insurance
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL BVZHXQ9
ISIN number BMG4593F1389



HISCOX share price (HSX)