The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSX HISCOX LTD ORD 6.5P (CDI)



Price (GBX) 912.00 Var % (+/-) +2.30% (Up +20.50)
High 913.50 Low 892.50
Volume 321,546 Last close 891.50 on 27-Jul-2015
Bid 911.50 Offer 912.00
Trading status Regular Trading Special conditions NONE
As at 28-Jul-2015 16:18:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:18:47 911.50 600 5,469.03 O
16:17:51 912.00 237 2,161.44 AT
16:17:51 912.00 21 191.52 AT
16:17:51 912.00 219 1,997.28 AT
16:17:51 912.00 158 1,440.96 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   211.37 17.27 217.45 244.54 231.08
EPS  47.20p 5.50p 53.10p 66.30p 67.40p
PE  8.08 67.91 8.56 10.48 10.69
PEG  -0.22 -0.77 0.01 0.42 6.44
EPS Growth  -37.23% -88.35% 865.45% 24.86% 1.66%
Dividend Cover  3.05 0.33 2.97 3.49 3.13
Dividend Yield  4.06% 4.44% 3.94% 2.73% 2.98%


Company Information
Updated Monthly
Company address 1 Great St. Helen's, London, EC3A 6HX, United Kingdom
Company website http://www.hiscoxgroup....
Market cap(in millions)* £ 2,532.28
Listing/Admission to trading 19 Mar 2014
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Property & Casualty Insurance
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL BVZHXQ9
ISIN number BMG4593F1389



HISCOX share - price