The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FRO FRONTLINE LD ORD USD1.00



Price (GBX) 200.00 Var % (+/-) +0.00% ( 0.00)
High 200.00 Low 200.00
Volume 656 Last close 200.00 on 28-Jul-2015
Bid 175.00 Offer 225.00
Trading status Market Close Special conditions NONE
As at 28-Jul-2015 18:33:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
14:13:51 199.79 111 221.76 NT
13:48:44 199.55 70 139.69 NT
10:55:54 200.53 36 72.19 NT
08:14:21 225.00 439 987.75 O
14:58:36  24-Jul-15 199.96 11,000 21,995.52 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   744.21 521.27 339.94 298.02 335.32
Pre-Tax (£ m)   104.89 -340.05 -43.59 -114.98 -109.99
EPS  132.21p -437.55p -55.37p -142.51p -104.73p
PE  13.24 -0.63 -4.06 -1.58 -1.58
PEG  0.21 n/a n/a n/a n/a
EPS Growth  61.95% n/a n/a n/a n/a
Dividend Cover  1.01 -31.54 n/a n/a n/a
Dividend Yield  7.48% 5.04% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address PO Box HM 1593, Mercury House, 101 Front Street, Hamilton, HM PX, Bermuda
Company website http:......www.frontline.bm...
Market cap(in millions)* £ 5.17
Listing/Admission to trading 12 Oct 1992
Trading service SETSqx
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jul-15
FTSE index -
FTSE sector Industrial Transportation
FTSE sub-sector Marine Transportation
Country of share register BM
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 2,500
SEDOL 0443520
ISIN number BMG3682E1277



FRONTLINE share - price