The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 7.88 Var % (+/-) +0.00% ( 0.00)
High 7.88 Low 7.75
Volume - Last close 7.88 on 11-Dec-2017
Bid 7.75 Offer 8.00
Trading status Regular Trading Special conditions NONE
As at 12-Dec-2017 10:15:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
11:33:48  11-Dec-17 7.77 24,565 1,908.70 Off-book
08:20:56  05-Dec-17 7.89 12,572 991.93 Off-book
08:07:26  05-Dec-17 7.90 25,253 1,994.99 Off-book
14:13:36  30-Nov-17 8.00 3,675 294.00 Off-book
15:10:56  13-Nov-17 7.50 150,000 11,250.00 OK

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   109.29 114.84 150.02 120.89 118.40
Pre-Tax ($ m)   0.78 1.62 7.94 -12.56 -8.89
EPS  -1.79¢ -1.64¢ -0.34¢ -3.60¢ -3.13¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Suites 1203-4, Li Po Chun Chambers, 189 Des Voeux Road, Central, Hong Kong, Hong Kong
Company website http://www.cathay-intl....
Market cap(in millions)* £ 29.75
Listing/Admission to trading 12 Mar 2001
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment SSX3
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 3019025
ISIN number BMG1965E1030

CATHAY INTL LD share price (CTI)