The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 0.60 Var % (+/-) +0.00% ( 0.00)
High 0.62 Low 0.60
Volume 36,700 Last close 0.60 on 16-Mar-2018
Bid 0.58 Offer 0.63
Trading status Market Close Special conditions NONE
As at 18-Mar-2018 17:00:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:02:15  16-Mar-18 0.58 USD 36,700 21,286.00 Off-book XLON
13:11:06  15-Mar-18 0.61 45,414 27,589.00 Off-book XLON
13:10:44  15-Mar-18 0.60 45,414 27,361.94 Off-book XLON
10:20:14  15-Mar-18 0.58 22,707 13,170.06 Off-book XLON
10:22:58  14-Mar-18 0.58 45,000 26,122.50 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   -2.92 -5.85 -4.27
Pre-Tax ($ m)   -3.86 -6.91 -5.32
EPS  n/a n/a n/a
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address 94 Pitts Bay Road, Pembroke, HM 08, Bermuda
Company website http://www.bluecapital....
Market cap(in millions)* £ 78.44
Listing/Admission to trading 06 Dec 2012
Trading service SETSqx
Market Main Market - SFS
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SFM2
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number BMG1189R1043

BLUE CAPITAL share price (BCAI)