The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446



Price (GBX) 4.50 Var % (+/-) -2.70% (Down -0.12)
High 4.75 Low 4.50
Volume 10,000 Last close 4.50 on 31-Jul-2015
Bid 4.25 Offer 4.75
Trading status Market Close Special conditions NONE
As at 02-Aug-2015 23:12:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
12:19:25  31-Jul-15 4.50 10,000 450.00 C
12:19:07  31-Jul-15 4.50 10,000 450.00 O
12:19:05  31-Jul-15 4.50 10,000 450.00 O
11:18:51  23-Jul-15 4.50 25,000 1,125.00 O
10:45:20  21-Jul-15 4.50 10,000 450.01 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   85.39 62.27 43.22 32.69 27.26
Pre-Tax (£ m)   7.28 0.56 -8.81 -5.79 1.84
EPS  1.28p 0.04p -1.85p -1.21p 0.64p
PE  8.20 278.13 -2.16 -2.38 4.49
PEG  -0.13 -2.88 n/a n/a n/a
EPS Growth  -65.59% -96.63% n/a n/a n/a
Dividend Cover  n/a n/a -2.97 n/a n/a
Dividend Yield  0.00% 0.00% 15.53% 0.00% 0.00%


Company Information
Updated Monthly
Company address Canon's Court, 22 Victoria Street, Hamilton, Bermuda
Company website http://www.bsgclearing....
Market cap(in millions)* £ 13.41
Listing/Admission to trading 15 Jun 2005
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Aug-15
FTSE index -
FTSE sector Support Services
FTSE sub-sector Financial Administration
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 10,000
SEDOL B0BGXJ6
ISIN number BMG110261044



BILLING SERVICE share - price