The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 38.50 Var % (+/-) +0.00% ( 0.00)
High 38.50 Low 38.50
Volume 149 Last close 38.50 on 24-Nov-2017
Bid 37.00 Offer 40.00
Trading status Market Close Special conditions NONE
As at 24-Nov-2017 22:04:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
08:00:49 39.39 149 58.69 Off-book
08:04:38  17-Nov-17 39.39 5,077 1,999.83 O
13:16:09  15-Nov-17 38.55 2,500 963.75 O
11:13:00  14-Nov-17 38.55 11,650 4,491.08 O
10:10:03  14-Nov-17 38.55 750 289.12 O

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   100.28 74.68 60.14 51.49 69.15
Pre-Tax (£ m)   11.95 -1.22 1.54 -3.63 -0.73
EPS  6.63p -0.90p -0.24p -4.97p -2.67p
PE  3.92 -29.44 -94.79 -4.63 -21.54
PEG  -0.21 n/a n/a n/a n/a
EPS Growth  -18.91% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a -2.59 -0.95
Dividend Yield  0.00% 0.00% 0.00% 8.35% 4.87%

Company Information
Updated Monthly
Company address Canon's Court, 22 Victoria Street, PO Box HM1179, HMEX, Hamilton, HM 1179, Bermuda
Company website
Market cap(in millions)* £ 52.07
Listing/Admission to trading 07 Jun 2010
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register JE
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 5,000
ISIN number BMG022411000

CAPITAL DRILL share price (CAPD)