The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CAPD CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 42.25 Var % (+/-) -0.59% (Down -0.25)
High 42.50 Low 42.00
Volume (order book) - Last close 42.25 on 21-Jul-2017
Volume (off-book) 230,700
Bid 42.00 Offer 42.50
Trading status Market Close Special conditions NONE
As at 22-Jul-2017 07:42:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News



Last 5 trades (off-book) @ 19:14:03
Time/Date Price Volume Trade value Type
16:19:37 42.00 7,500 3,150.00 O
16:15:41 42.00 7,500 3,150.00 O
15:58:09 42.00 10,000 4,200.00 O
14:10:24 42.00 700 294.00 O
09:21:31 42.00 25,000 10,500.00 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.



Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   100.28 74.68 60.14 51.49 69.15
Pre-Tax (£ m)   11.95 -1.22 1.54 -3.63 -0.73
EPS  6.63p -0.90p -0.24p -4.97p -2.67p
PE  3.92 -29.44 -94.79 -4.63 -21.54
PEG  -0.21 n/a n/a n/a n/a
EPS Growth  -18.91% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a -2.59 -0.95
Dividend Yield  0.00% 0.00% 0.00% 8.35% 4.87%



Company Information
Updated Monthly
Company address Canon's Court, 22 Victoria Street, PO Box HM1179, HMEX, Hamilton, HM 1179, Bermuda
Company website http://www.capdrill.com
Market cap(in millions)* £ 57.48
Listing/Admission to trading 07 Jun 2010
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jul-17
FTSE index -
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register JE
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B58PK89
ISIN number BMG022411000



CAPITAL DRILL share price (CAPD)