The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 0.70 Var % (+/-) +0.00% ( 0.00)
High 0.70 Low 0.65
Volume - Last close 0.70 on 15-Dec-2017
Bid 0.65 Offer 0.75
Trading status Periodic Auction Call Special conditions NONE
As at 18-Dec-2017 08:53:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:32:24  15-Dec-17 0.70 100,000 700.00 Off-book
14:12:02  15-Dec-17 0.70 141,072 987.50 Off-book
12:16:22  15-Dec-17 0.70 19,355 135.00 Off-book
11:48:40  15-Dec-17 0.67 1,000,000 6,700.00 Off-book
08:15:11  15-Dec-17 0.66 225,000 1,496.25 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue ($ m)   0.00 0.00 0.01 0.02
Pre-Tax ($ m)   -0.71 -1.86 -3.39 -4.89
EPS  -4.89¢ -4.55¢ -3.12¢ -2.53¢
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Suite 305, Level 3, 35 Lime Street, Sydney, 2000, Australia
Company website http://www.mosmanoiland...
Market cap(in millions)* £ 1.75
Listing/Admission to trading 20 Mar 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 100,000
SEDOL BJ365T1
ISIN number AU0000XINET1



MOSMAN OIL GAS share price (MSMN)