The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)



Price (GBX) 0.70 Var % (+/-) +0.00% ( 0.00)
High 0.72 Low 0.65
Volume 1,814,467 Last close 0.70 on 17-May-2018
Bid 0.65 Offer 0.75
Trading status Market Close Special conditions NONE
As at 20-May-2018 11:05:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:08:55  18-May-18 0.69 GBX 241,004 1,660.52 Off-book AIMX
12:45:41  18-May-18 0.72 GBX 95,557 692.79 Off-book AIMX
12:42:31  18-May-18 0.69 GBX 25,000 172.25 Off-book AIMX
09:36:02  18-May-18 0.73 GBX 687,757 4,999.99 Off-book AIMX
08:43:54  18-May-18 0.69 GBX 600,000 4,122.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue ($ m)   0.00 0.00 0.01 0.02 0.05
Pre-Tax ($ m)   -0.71 -1.86 -3.39 -4.89 -9.25
EPS  -4.89¢ -4.55¢ -3.12¢ -2.53¢ -4.46¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Suite 305, Level 3, 35 Lime Street, Sydney, 2000, Australia
Company website http://www.mosmanoiland...
Market cap(in millions)* £ 2.10
Listing/Admission to trading 20 Mar 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-May-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 100,000
SEDOL BJ365T1
ISIN number AU0000XINET1



MOSMAN OIL GAS share price (MSMN)