The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (USD) 13.96 Var % (+/-) +0.40% (Up +0.06)
High 14.00 Low 13.95
Volume 10,400 Last close 13.96 on 12-Dec-2017
Bid 13.91 Offer 14.00
Trading status Market Close Special conditions NONE
As at 12-Dec-2017 21:54:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:17:29 14.00 657 9,198.00 AT
16:17:29 13.99 1,906 26,664.94 AT
16:10:27 14.00 1,250 17,500.00 AT
15:42:54 13.96 2,190 30,572.40 AT
15:42:54 13.95 957 13,350.15 AT

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   75.17 101.04 134.12
Pre-Tax ($ m)   23.23 25.63 41.30
EPS  104.00¢ 80.00¢ 119.00¢
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a -23.08% 48.34%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address Unit 517, Level 5, Index Tower, Dubai International Financial Centre, Dubai, 507 118, United Arab Emirates
Company website
Market cap(in millions)* £ 433.36
Listing/Admission to trading 09 May 2017
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register GB
Segment SSMU
MiFID Status Regulated Market
Exchange market size 500
ISIN number AEDFXA1EN018

ADES INT.HDG share price (ADES)