The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


60HU PROVIDENT FINANCIAL PLC 8.00% GTD BDS 23/10/19 £ (BR)

PROVIDENT F.8%  Currency  GBP  Standard Debt


Price High Low Volume Last close +/- Var %
115.25 115.25 115.25 - 115.25 on 24-Jul-2014 0.00 +0.00%

Bid
113.75
 
Offer
116.75
 
Trading status
Market Close
 
Special conditions
NONE
As at 24-Jul-2014 23:55:36 -  All data delayed by at least 15 minutes.


Trading Information
25-Jul-2014
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment STBS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B51G487
ISIN number XS0459028626



Last 5 trades
Time/Date Price Volume Trade value Type
12:21:07  17-Jul-14 114.00 150,000 171,000.00 OK
12:20:00  17-Jul-14 113.50 150,000 170,250.00 OK
14:25:50  10-Jul-14 114.20 60,000 68,520.00 OK
08:48:48  07-Jul-14 114.90 1,950,000 2,240,550.00 O
11:12:02  03-Jul-14 114.90 1,000,000 1,149,000.00 O


Company Information
Updated Monthly
Company address No. 1 Godwin Street, Bradford, BD1 2SU, United Kingdom
Company website http://www.providentfinancial.com
Market cap(in millions)* £ 0.00
Listing/Admission to trading 26 Oct 2009
Trading service Fixed interest (SEAQ)
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

PROVIDENT F.8% share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds