The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)

GEM DIAMONDS DI  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
173.00 179.21 172.00 150,936 173.00 on 17-Dec-2014 Down-8.50 -4.68%

Bid
172.00
 
Offer
173.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 18-Dec-2014 03:53:25 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
18-Dec-2014
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Mining
FTSE sub-sector Diamonds & Gemstones
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B1P8H48
ISIN number VGG379591065



Last 5 trades
Time/Date Price Volume Trade value Type
16:35:06  17-Dec-14 173.00 8,542 14,777.66 UT
16:29:46  17-Dec-14 172.50 428 738.30 AT
16:21:36  17-Dec-14 173.00 18 31.14 AT
16:09:50  17-Dec-14 172.77 1,400 2,418.83 O
16:01:02  17-Dec-14 173.00 106 183.38 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   129.07 124.34 196.99 170.13 150.50
Pre-Tax (£ m)   35.79 21.38 98.21 34.80 24.28
EPS  9.22p 7.63p 28.31p 9.58p 10.51p
PE  15.75 18.87 6.86 26.33 21.60
PEG  0.76 -0.26 0.04 -2.97 n/a
EPS Growth  20.84% -73.06% 195.53% -8.88% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Company Information
Updated Monthly
Company address Harbour House, Waterfront Drive, Road Town, Virgin Islands, British
Company website http://www.gemdiamonds.com/
Market cap(in millions)* £ 238.70
Listing/Admission to trading 19 Feb 2007
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

GEM DIAMONDS DI share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds