Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Email Alert
Email Alert
Company profiles
Company profiles
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

MYXR  MYCELX TECHNOLOGIES CORPORATION  COM SHS USD0.025 REG S
MYCELX  Currency GBX 
Company
Market
Market



Price +/- Var % Volume Last close
537.50 0.00 +0.00% 150,756 537.50 on 24-May-2013

Bid Offer Trading status
525.00 550.00 Market Close
High Low Special conditions
547.50 537.50 NONE
As at 26-May-2013 01:36:13 -  All data delayed by at least 15 minutes.

Latest news
MORE
Select source   

Trading Information
25-May-2013
FTSE index -
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register GG
Segment ASX1
MiFID Status MTF
Exchange market size 1,000
SEDOL B56S0J1
ISIN number USU624551078

Last 5 trades
MORE
REFRESH
Time/Date Price Volume Trade value Type
16:19:09  24-May-13 546.24 700 3,823.70 O
12:23:14  24-May-13 530.00 150,000 795,000.00 O
08:36:38  24-May-13 546.24 56 305.90 O
16:17:02  22-May-13 546.24 100 546.24 O
15:15:10  22-May-13 546.24 100 546.24 O

Fundamentals
MORE
Content provided by Morningstar
Key Fundamentals 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09 31-Dec-08
Revenue (£ m)   7.57 4.03 2.75 1.59 1.83
Pre-Tax (£ m)   -0.98 -1.83 0.24 0.13 0.21
EPS  -9.23p -19.30p 3.19p 0.86p 1.86p
PE  -27.63 n/a n/a n/a n/a
PEG  0.53 n/a n/a n/a n/a
EPS Growth  -52.20% -704.57% 272.58% -53.85% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 470 Woods Mill Road, Gainesville, GA 30501, United States
Company website http://www.mycelx.com
Market cap(in millions)* £ 62.65
Listing/Admission to trading 04 Aug 2011
Trading service SETSqx
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

MYCELX price

space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds