The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


HAL HALOSOURCE INC. COM SHS NPV (REG S)

HALOSOURCE S  Currency  GBX 


Price High Low Volume Last close +/- Var %
16.50 16.50 15.00 - 16.50 on 27-Feb-2015 0.00 +0.00%

Bid
13.00
 
Offer
20.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 28-Feb-2015 16:05:38 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
28-Feb-2015
FTSE index -
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register JE
Segment ASX1
MiFID Status MTF
Exchange market size 3,000
SEDOL B4KKMM3
ISIN number USU4063G1077



Last 5 trades
Time/Date Price Volume Trade value Type
11:10:30  27-Jan-15 19.00 566,766 107,685.54 O
16:16:54  22-Jan-15 17.12 1,013,425 173,549.03 O
16:16:54  22-Jan-15 17.12 1,248,082 213,734.04 LC
16:16:54  22-Jan-15 17.12 135,546 23,212.25 O
16:16:54  22-Jan-15 17.12 1,248,082 213,734.04 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   9.74 8.16 7.74 9.03 7.30
Pre-Tax (£ m)   -7.53 -7.61 -9.43 -7.31 -5.53
EPS  -4.85p -8.61p -12.87p -45.99p -499.10p
PE  -4.74 -3.89 -5.83 -3.75 n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% n/a

Company Information
Updated Monthly
Company address S/B 1725 220th Street, SE, Suite 103, Bothell, 98021, United States
Company website http://www.halosource.com
Market cap(in millions)* £ 41.34
Listing/Admission to trading 18 Oct 2010
Trading service SETSqx
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

HALOSOURCE S share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds