|
|
| Price | +/- | Var % | Volume | Last close |
|---|---|---|---|---|
| 1,378.00 |
 -24.00 |
-1.71% | 2,560 | 1,402.00 on 07-Sep-2010 |
| Bid | Offer | Period name |
|---|---|---|
| 1,378.00 | 1,388.00 | SMMP |
| High | Low | Special conditions |
| 1,381.00 | 1,374.00 | NONE |
As at 08-Sep-2010 12:08:36 - All data delayed by at least 15 minutes.
Latest news
| Select source |
|---|
|
|
Trading Information
| 08-Sep-2010 | |
|---|---|
| FTSE index | - |
| FTSE sector | Fixed Line Telecommunications |
| FTSE sub-sector | Fixed Line Telecommunications |
| Country of share register | US |
| Segment | SSMU |
| MiFID Status | Regulated Market |
| Exchange market size | 5,000 |
| SEDOL | B10S594 |
| ISIN number | US92769L1017 |
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 12:05:57 | 1,378.00 | 407 | 5,608.46 | AT |
| 12:05:48 | 1,378.00 | 500 | 6,890.00 | AT |
| 11:51:49 | 1,381.00 | 220 | 3,038.20 | AT |
| 11:08:58 | 1,374.00 | 1,193 | 16,391.82 | AT |
| 11:08:58 | 1,374.00 | 240 | 3,297.60 | AT |
Fundamentals
| Key Fundamentals | 31-Dec-09 | 31-Dec-08 | 31-Dec-07 | 31-Dec-06 | 31-Dec-05 |
|---|---|---|---|---|---|
| Revenue (£ m) | 3804.40 | 3776.80 | 4073.70 | 3602.20 | 1947.60 |
| Pre-Tax (£ m) | -337.50 | -860.20 | -461.00 | -522.00 | -221.90 |
| EPS | -102.00p | -260.00p | -142.00p | -174.00p | -113.00p |
| PE | n/a | n/a | n/a | n/a | n/a |
| PEG | n/a | n/a | n/a | n/a | n/a |
| EPS Growth | n/a | n/a | n/a | n/a | n/a |
| Dividend Cover | -10.29 | -23.74 | -21.85 | -58.00 | n/a |
| Yield | 0.90% | n/a | n/a | n/a | n/a |
|
|
Company Information
VIRGIN MEDIA price
Sponsored links
© 2010 London Stock Exchange plc. All rights reserved