The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


TECZ TELEFONICA CZECH REPUBLIC, A.S. GDR (REPR 1 BR SHARE CZK100)(144A/REG S)

TELEFONICA CK  Currency  USD 


Price High Low Volume Last close +/- Var %
13.96 15.12 15.01 - 13.96 on 24-Apr-2014 0.00 +0.00%

Bid
-
 
Offer
-
 
Trading status
Market Close
 
Special conditions
NONE
As at 25-Apr-2014 02:02:46 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
25-Apr-2014
FTSE index -
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register LU
Segment IOBU
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 5474741
ISIN number US87936Q1085



Last 5 trades
Time/Date Price Volume Trade value Type
13:23:18  22-Apr-14 13.96 410 5,723.60 AT
08:07:11  18-Mar-14 15.16 220 3,335.05 O
13:59:04  24-Feb-14 14.61 4,860 71,004.60 O
15:02:46  07-Feb-14 14.66 260 3,811.52 O
13:47:55  07-Feb-14 14.61 4,860 71,025.98 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09 31-Dec-08
Revenue ($ m)   2655.27 2652.75 2972.05 3257.05 3358.92
Pre-Tax ($ m)   428.55 506.57 819.37 809.08 796.69
EPS  110.34¢ 136.66¢ 203.27¢ 195.79¢ 186.87¢
PE  0.15 0.15 0.10 0.13 n/a
PEG  -0.01 0.00 0.03 0.03 n/a
EPS Growth  -19.26% -32.77% 3.82% 4.77% 111.22%
Dividend Cover  0.95 63.86 93.46 72.59 n/a
Dividend Yield  686.67% 10.70% 11.15% 10.68% n/a


Company Information
Updated Monthly
Company address Olsanska 5, Praha 3, Prague, 130 34, Czech Republic
Company website http://www.o2.cz/
Market cap(in millions)* £ 2,745.47
Listing/Admission to trading 03 Jun 1998
Trading service International Order Book
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

TELEFONICA CK share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds