TECZ TELEFONICA CZECH REPUBLIC, A.S. GDR (REPR 1 BR SHARE CZK100)(144A/REG S)

TELEFONICA CK Currency USD

Price	+/-	Var %	Volume	Last close
14.50	0.00	+0.00%	-	14.50 on 22-May-2013

As at 23-May-2013 00:52:28 - All data delayed by at least 15 minutes.

Latest news

Select source

Trading Information

23-May-2013
FTSE index	-
FTSE sector	Fixed Line Telecommunications
FTSE sub-sector	Fixed Line Telecommunications
Country of share register	LU
Segment	IOBU
MiFID Status	Regulated Market
Exchange market size	1,700
SEDOL	5474741
ISIN number	US87936Q1085

Last 5 trades

Time/Date	Price	Volume	Trade value	Type
09:42:34 17-May-13	14.88	11,600	172,588.28	O
15:14:12 10-May-13	14.50	140	2,030.00	AT
12:08:37 09-May-13	14.34	900	12,906.00	AT
14:21:37 08-May-13	13.90	1,023	14,219.70	AT
14:11:02 08-May-13	13.90	1,037	14,414.30	AT

Fundamentals

Content provided by Morningstar

Key Fundamentals	31-Dec-12	31-Dec-11	31-Dec-10	31-Dec-09	31-Dec-08
Revenue ($ m)	2655.27	2652.75	2972.05	3257.05	3358.92
Pre-Tax ($ m)	428.55	506.57	819.37	809.08	796.69
EPS	110.34¢	136.66¢	203.27¢	195.79¢	186.87¢
PE	0.15	0.15	0.10	0.13	n/a
PEG	-0.01	0.00	0.03	0.03	n/a
EPS Growth	-19.26%	-32.77%	3.82%	4.77%	111.22%
Dividend Cover	0.95	63.86	93.46	72.59	n/a
Dividend Yield	686.67%	10.70%	11.15%	10.68%	n/a

Company Information

Updated Monthly
Company address	Olsanska 5, Praha 3, Prague, 130 34, Czech Republic
Company website	http://www.o2.cz/
Market cap(in millions)*	£ 2,912.44
Listing/Admission to trading	03 Jun 1998
Trading service	International Order Book
Market	MAINMARKET

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

TELEFONICA CK price