The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


TMKS OAO TMK GDR(EACH REPR 4 ORDS) (REGS)

OAO TMK (REGS)  Currency  USD  Standard GDRs


Price High Low Volume Last close +/- Var %
9.78 10.15 8.66 402,411 9.78 on 28-Aug-2014 Down-0.26 -2.62%

Bid
9.78
 
Offer
9.90
 
Trading status
Closing Price Crossing
 
Special conditions
NONE
As at 28-Aug-2014 15:56:45 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
28-Aug-2014
FTSE index -
FTSE sector Industrial Metals & Mining
FTSE sub-sector Iron & Steel
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B1FY0V4
ISIN number US87260R2013



Last 5 trades
Time/Date Price Volume Trade value Type
15:46:20 9.66 8,435 81,475.35 O
15:40:21 9.78 695 6,793.62 UT
15:29:50 9.78 33 322.58 AT
15:29:50 9.78 17 166.18 AT
15:29:32 9.78 100 977.50 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue ($ m)   6431.90 6687.74 6753.52 5578.60 3461.00
Pre-Tax ($ m)   312.38 400.15 544.14 185.25 -426.76
EPS  25.00¢ 32.00¢ 44.00¢ 12.00¢ -36.00¢
PE  0.47 0.48 0.20 1.72 -0.50
PEG  -0.02 -0.02 0.00 n/a n/a
EPS Growth  -21.88% -27.27% 266.67% n/a n/a
Dividend Cover  4.44 1.68 n/a n/a n/a
Dividend Yield  47.79% 124.10% 0.00% 0.00% 0.00%

Company Information
Updated Monthly
Company address 40/2a Pokrovka Street, Moscow, 105062, Russian Federation
Company website http://www.tmk-group.com
Market cap(in millions)* £ 5,058.31
Listing/Admission to trading 03 Nov 2006
Trading service International Order Book
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

OAO TMK (REGS) share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds