The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


SNGR SOCIETATEA NATIONALA DE GAZE NATURALE "ROMGAZ" S.A. GDR (EACH REPR 1ORD) (REG S)

ROMGAZ S  Currency  USD  Standard GDRs


Price High Low Volume Last close +/- Var %
9.45 10.08 9.39 43,288 9.45 on 24-Oct-2014 Down-0.05 -0.53%

Bid
9.45
 
Offer
9.60
 
Trading status
Market Close
 
Special conditions
NONE
As at 25-Oct-2014 00:52:14 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
25-Oct-2014
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL BFTD6P1
ISIN number US83367U2050



Last 5 trades
Time/Date Price Volume Trade value Type
15:40:24  24-Oct-14 9.45 1,443 13,636.35 UT
14:45:33  24-Oct-14 9.50 625 5,937.50 AT
14:44:07  24-Oct-14 9.50 1,875 17,812.50 AT
14:41:44  24-Oct-14 9.50 156 1,482.00 AT
14:34:45  24-Oct-14 9.50 469 4,455.50 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10
Revenue ($ m)   1202.12 1138.40 1258.88 1095.52
Pre-Tax ($ m)   401.49 413.97 402.82 163.57
EPS  0.08¢ 0.87¢ 9.25¢ 2.80¢
PE  126.88 n/a n/a n/a
PEG  -1.40 n/a n/a n/a
EPS Growth  -90.76% -90.63% 230.33% n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  0.00% n/a n/a n/a

Company Information
Updated Monthly
Company address Piata Constantin Motas Nr. 4, Medias, Jud, Sibiu, 551130, Romania
Company website http://www.romgaz.ro
Market cap(in millions)* £ 238.57
Listing/Admission to trading 12 Nov 2013
Trading service International Order Book
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

ROMGAZ S share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds