The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


LKOD LUKOIL (OAO) ADR (EACH REPR 1 ORD RUB0.025)

LUKOIL ADR  Currency  USD  Standard GDRs


Price High Low Volume Last close +/- Var %
55.75 57.06 55.49 2,162,437 55.75 on 29-Aug-2014 Down-0.81 -1.43%

Bid
55.70
 
Offer
55.74
 
Trading status
Market Close
 
Special conditions
NONE
As at 30-Aug-2014 15:12:48 -  All data delayed by at least 15 minutes.


Trading Information
30-Aug-2014
FTSE index FTSE Russia IOB
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 500
SEDOL 3189876
ISIN number US6778621044



Last 5 trades
Time/Date Price Volume Trade value Type
17:09:00  29-Aug-14 56.01 800 44,808.32 O
16:54:25  29-Aug-14 55.71 625 34,816.02 O
16:50:51  29-Aug-14 56.00 6,810 381,381.79 O
16:46:52  29-Aug-14 56.56 55,056 3,113,967.36 O
16:46:19  29-Aug-14 56.56 55,056 3,113,967.36 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue ($ m)   141452.00 139171.00 133650.00 104956.00 81083.00
Pre-Tax ($ m)   10458.00 13723.00 13119.00 11470.00 9063.00
EPS  1038.00¢ 1447.00¢ 1330.00¢ 1095.00¢ 828.00¢
PE  0.06 0.05 0.04 0.05 0.07
PEG  0.00 0.01 0.00 0.00 0.00
EPS Growth  -28.27% 8.80% 21.46% 32.25% -23.90%
Dividend Cover  0.01 0.01 n/a 6.52 5.14
Dividend Yield  233146.52% 330158.73% 0.00% 297.35% 280.98%

Company Information
Updated Monthly
Company address 11 Stretenski Boulevard, Moscow, 101000, Russian Federation
Company website http://www.lukoil.com
Market cap(in millions)* £ 25,339.47
Listing/Admission to trading 07 May 1997
Trading service International Order Book
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

LUKOIL ADR share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds