The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


MYX MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 (DI)

MYCELX DI  Currency  GBX 


Price High Low Volume Last close +/- Var %
380.00 380.00 380.00 - 380.00 on 27-Aug-2014 0.00 +0.00%

Bid
360.00
 
Offer
400.00
 
Trading status
Closing Auction Call
 
Special conditions
NONE
As at 28-Aug-2014 15:58:40 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
28-Aug-2014
FTSE index -
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register GB
Segment ASX1
MiFID Status MTF
Exchange market size 300
SEDOL B8NZQP4
ISIN number US62847T2024



Last 5 trades
Time/Date Price Volume Trade value Type
08:52:25  26-Aug-14 380.58 13 49.47 O
08:03:32  26-Aug-14 380.58 200 761.15 O
15:23:55  14-Aug-14 380.00 810 3,078.00 O
13:42:02  13-Aug-14 350.00 4,000 14,000.00 OK
08:17:16  12-Aug-14 390.00 300 1,170.00 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   12.97 7.57 4.03 2.75 1.59
Pre-Tax (£ m)   0.80 -0.98 -1.83 0.24 0.13
EPS  2.43p -9.23p -19.30p 3.19p 0.86p
PE  197.53 -27.63 -12.44 n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a 272.58% -53.85%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% n/a n/a

Company Information
Updated Monthly
Company address 2420 Meadowbrook Parkway, Duluth, GA 30096, United States
Company website http://www.mycelx.com
Market cap(in millions)* £ 54.49
Listing/Admission to trading 04 Aug 2011
Trading service SETSqx
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

MYCELX DI share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds