|
| Price | +/- | Var % | Volume | Last close |
|---|---|---|---|---|
| 960.50 |
|
+0.42% | 68,544 | 956.50 on 07-Sep-2010 |
| Bid | Offer | Period name |
|---|---|---|
| 960.50 | 962.00 | SMMP |
| High | Low | Special conditions |
| 967.50 | 950.00 | Bid situation |
| Select source |
|---|
|
|
| 08-Sep-2010 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350 |
| FTSE sector | Nonlife Insurance |
| FTSE sub-sector | Property & Casualty Insurance |
| Country of share register | GB |
| Segment | STMM |
| MiFID Status | Regulated Market |
| Exchange market size | 3,500 |
| SEDOL | B58HZJ1 |
| ISIN number | NL0009347863 |
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 11:48:37 | 960.50 | 202 | 1,940.21 | AT |
| 11:45:48 | 960.50 | 261 | 2,506.90 | AT |
| 11:42:59 | 960.50 | 284 | 2,727.82 | AT |
| 11:40:10 | 960.50 | 318 | 3,054.39 | AT |
| 11:37:21 | 960.50 | 295 | 2,833.48 | AT |
| Key Fundamentals | 31-Dec-09 | 31-Dec-08 | 31-Dec-07 | 31-Dec-06 | 31-Dec-05 |
|---|---|---|---|---|---|
| Revenue (£ m) | 1696.40 | 1394.60 | 1254.10 | 1236.29 | 1202.50 |
| Pre-Tax (£ m) | 116.40 | 89.20 | 191.20 | 186.26 | 62.40 |
| EPS | 28.30p | 21.50p | 172.96p | 165.00p | 177.60p |
| PE | 27.90 | 40.90 | 5.30 | 7.70 | 6.00 |
| PEG | 0.90 | n/a | 1.10 | n/a | n/a |
| EPS Growth | 32.00% | -88.00% | 5.00% | -7.00% | 409.00% |
| Dividend Cover | 1.89 | 1.43 | 2.88 | 2.75 | 2.47 |
| Yield | 1.90% | 1.70% | 6.60% | 4.80% | 6.70% |