|
| Price | +/- | Var % | Volume | Last close |
|---|---|---|---|---|
| 4,062.00 | 0.00 | +0.00% | - | 4,062.00 on 07-Sep-2010 |
| Bid | Offer | Period name |
|---|---|---|
| 4,056.00 | 4,068.00 | SMMP |
| High | Low | Special conditions |
| - | - | NONE |
| Select source |
|---|
|
|
| 08-Sep-2010 | |
|---|---|
| FTSE index | - |
| FTSE sector | Nonequity Investment Instruments |
| FTSE sub-sector | Nonequity Investment Instruments |
| Country of share register | LU |
| Segment | ETFS |
| MiFID Status | Regulated Market |
| Exchange market size | 2,000 |
| SEDOL | B39DXF6 |
| ISIN number | LU0292104030 |
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 09:22:17 06-Sep-10 | 4,094.00 | 40 | 1,637.60 | AT |
| 15:44:06 03-Sep-10 | 4,079.00 | 1,000 | 40,790.00 | AT |
| 15:44:06 03-Sep-10 | 4,079.00 | 4,000 | 163,160.00 | AT |
| 13:07:50 03-Sep-10 | 4,068.00 | 40 | 1,627.20 | O |
| 08:56:56 02-Sep-10 | 4,042.90 | 135,000 | 5,457,913.69 | O |