The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


COLT COLT GROUP S.A. EUR0.50

COLT GRP S.A.  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
132.50 134.00 128.40 339,079 132.50 on 19-Dec-2014 Up+2.00 +1.53%

Bid
131.70
 
Offer
132.80
 
Trading status
Market Close
 
Special conditions
NONE
As at 21-Dec-2014 22:02:33 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
21-Dec-2014
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B138NB9
ISIN number LU0253815640



Last 5 trades
Time/Date Price Volume Trade value Type
16:35:18  19-Dec-14 132.50 87,027 115,310.78 UT
16:29:38  19-Dec-14 132.80 249 330.67 AT
16:29:00  19-Dec-14 133.00 18 23.94 AT
16:29:00  19-Dec-14 133.00 261 347.13 AT
16:29:00  19-Dec-14 133.00 131 174.23 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   1319.54 1293.27 1298.28 1356.87 1440.43
Pre-Tax (£ m)   35.51 23.93 60.14 40.27 84.07
EPS  3.35p 2.43p 5.85p 6.86p 12.43p
PE  38.33 40.91 15.58 20.07 10.66
PEG  1.02 -0.70 -1.06 -0.45 0.59
EPS Growth  37.69% -58.39% -14.70% -44.85% 18.06%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Company Information
Updated Monthly
Company address Botolph House (PO1033256), 15 St. Botolph Street, London, EC3A 7QN, United Kingdom
Company website http://www.colt.net
Market cap(in millions)* £ 1,181.23
Listing/Admission to trading 03 Jul 2006
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

COLT GRP S.A. share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds