|
|
| Price | +/- | Var % | Volume | Last close |
|---|---|---|---|---|
| 47.12 |
 -2.25 |
-4.56% | 318,400 | 47.12 on 17-May-2013 |
| Bid | Offer | Trading status |
|---|---|---|
| 46.50 | 47.75 | Market Close |
| High | Low | Special conditions |
| 49.39 | 46.15 | NONE |
As at 19-May-2013 12:44:24 -
All data delayed by at least 15 minutes.
Latest news
| Select source |
|---|
|
|
Trading Information
| 19-May-2013 | |
|---|---|
| FTSE index | - |
| FTSE sector | Oil & Gas Producers |
| FTSE sub-sector | Exploration & Production |
| Country of share register | CA |
| Segment | SSMU |
| MiFID Status | Regulated Market |
| Exchange market size | 5,000 |
| SEDOL | B6WFFL0 |
| ISIN number | KYG876361091 |
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:29:03 17-May-13 | 47.41 | 2,082 | 987.13 | O |
| 16:25:41 17-May-13 | 46.50 | 10,000 | 4,650.00 | O |
| 16:25:20 17-May-13 | 47.00 | 341 | 160.27 | AT |
| 16:18:29 17-May-13 | 47.00 | 4,686 | 2,202.42 | NT |
| 16:18:16 17-May-13 | 47.00 | 4,686 | 2,202.42 | AT |
Fundamentals
Content provided by
| Key Fundamentals | 31-Dec-12 | 31-Dec-11 | 31-Dec-10 | 31-Dec-09 |
|---|---|---|---|---|
| Revenue (£ m) | 23.44 | 14.75 | 9.39 | 5.29 |
| Pre-Tax (£ m) | -12.22 | -18.62 | -16.72 | -13.30 |
| EPS | -4.31p | -6.44p | -9.58p | -5.15p |
| PE | -7.89 | -4.77 | n/a | n/a |
| PEG | 0.24 | 0.15 | n/a | n/a |
| EPS Growth | -33.08% | -32.83% | 85.88% | n/a |
| Dividend Cover | n/a | n/a | n/a | n/a |
| Dividend Yield | 0.00% | 0.00% | n/a | n/a |
|
|
Company Information
| Updated Monthly | |
|---|---|
| Company address | P.O. Box 524, St Peter Port, GY1 6EL, Guernsey |
| Company website | - |
| Market cap(in millions)* | £ 146.21 |
| Listing/Admission to trading | 25 Jul 2011 |
| Trading service | SETS |
| Market | MAINMARKET |
TETHYS price
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved