The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


CCAP CHARLEMAGNE CAPITAL LIMITED ORD USD0.01

CHARLEMAGNE  Currency  GBX 


Price High Low Volume Last close +/- Var %
11.75 12.00 11.75 320,180 11.75 on 19-Dec-2014 0.00 +0.00%

Bid
11.00
 
Offer
12.50
 
Trading status
Market Close
 
Special conditions
NONE
As at 22-Dec-2014 06:27:46 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
22-Dec-2014
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 15,000
SEDOL B0X0FF6
ISIN number KYG2052F1028



Last 5 trades
Time/Date Price Volume Trade value Type
09:38:41  19-Dec-14 11.25 70,180 7,895.25 O
09:38:23  19-Dec-14 11.25 75,000 8,437.50 O
09:27:00  19-Dec-14 11.15 75,000 8,362.50 O
09:26:16  19-Dec-14 11.15 100,000 11,150.00 OK
16:07:09  18-Dec-14 11.15 5,000 557.50 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   25.02 18.89 17.92 18.17 14.73
Pre-Tax (£ m)   5.74 3.13 3.90 6.65 4.25
EPS  0.91p 0.43p 0.77p 1.98p 1.24p
PE  15.52 20.35 14.61 9.72 14.11
PEG  0.14 -0.46 -0.24 0.16 -0.22
EPS Growth  111.14% -44.17% -61.01% 60.06% -63.52%
Dividend Cover  0.94 1.24 0.74 3.00 1.06
Dividend Yield  6.87% 3.97% 9.28% 3.43% 6.66%

Company Information
Updated Monthly
Company address St Mary's Court, 20 Hill Street, Douglas, IM1 1EU, United Kingdom
Company website http://www.charlemagnecapital.com
Market cap(in millions)* £ 34.18
Listing/Admission to trading 04 Apr 2006
Trading service SETSqx
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

CHARLEMAGNE share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds