The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


XLM XLMEDIA PLC ORD USD0.000001

XLMEDIA  Currency  GBX 


Price High Low Volume Last close +/- Var %
45.75 45.75 44.25 59,375 45.75 on 29-Jul-2014 Up+0.25 +0.55%

Bid
45.00
 
Offer
46.50
 
Trading status
Market Close
 
Special conditions
NONE
As at 30-Jul-2014 01:59:34 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
30-Jul-2014
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register JE
Segment ASQ1
MiFID Status MTF
Exchange market size 5,000
SEDOL BH6XDL3
ISIN number JE00BH6XDL31



Last 5 trades
Time/Date Price Volume Trade value Type
16:22:40  29-Jul-14 45.45 2,000 909.00 O
15:45:11  29-Jul-14 45.50 15,000 6,825.00 O
12:30:20  29-Jul-14 45.65 2,500 1,141.25 O
11:20:46  29-Jul-14 45.33 500 226.65 O
09:53:17  29-Jul-14 45.33 2,106 954.65 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10
Revenue (£ m)   20.92 10.91 13.45 7.14
Pre-Tax (£ m)   7.07 4.88 5.38 2.52
EPS  2.83p 2.23p 2.57p 1.28p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  27.06% -13.56% 101.57% n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 14 Pindarou, Lemesos, 3095, Cyprus
Company website http://www.xlmedia.com
Market cap(in millions)* £ 86.73
Listing/Admission to trading 21 Mar 2014
Trading service SETSqx
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

XLMEDIA share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds