The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


BOO BOOHOO.COM PLC ORD 1P

BOOHOO  Currency  GBX 


Price High Low Volume Last close +/- Var %
45.00 46.25 45.00 4,361,531 45.00 on 24-Oct-2014 Down-0.50 -1.10%

Bid
45.25
 
Offer
45.75
 
Trading status
Market Close
 
Special conditions
NONE
As at 25-Oct-2014 04:27:18 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
25-Oct-2014
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Retail
FTSE sector General Retailers
FTSE sub-sector Apparel Retailers
Country of share register JE
Segment AMSM
MiFID Status MTF
Exchange market size 15,000
SEDOL BG6L729
ISIN number JE00BG6L7297



Last 5 trades
Time/Date Price Volume Trade value Type
17:11:54  24-Oct-14 46.00 6,957 3,200.12 O
17:02:27  24-Oct-14 45.66 30,368 13,867.46 O
17:01:06  24-Oct-14 45.61 64,374 29,361.73 O
16:54:46  24-Oct-14 45.76 65,000 29,744.00 O
16:53:00  24-Oct-14 45.90 16,080 7,380.72 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 28-Feb-14 28-Feb-13
Revenue (£ m)   109.79 67.28
Pre-Tax (£ m)   10.74 3.18
EPS  0.75p 0.23p
PE  n/a n/a
PEG  n/a n/a
EPS Growth  228.38% n/a
Dividend Cover  n/a n/a
Dividend Yield  n/a n/a

Company Information
Updated Monthly
Company address 49/51 Dale Street, Manchester, M1 2HF, United Kingdom
Company website http://www.boohoo.com
Market cap(in millions)* £ 504.09
Listing/Admission to trading 14 Mar 2014
Trading service SETS
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

BOOHOO share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds