The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


BEZ BEAZLEY PLC ORD 5P

BEAZLEY  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
267.40 271.00 266.60 173,997 271.00 on 01-Oct-2014 Down-3.60 -1.33%

Bid
267.20
 
Offer
267.70
 
Trading status
Regular Trading
 
Special conditions
NONE
As at 02-Oct-2014 15:18:24 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
02-Oct-2014
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Property & Casualty Insurance
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B64G908
ISIN number JE00B64G9089



Last 5 trades
Time/Date Price Volume Trade value Type
15:11:55 267.40 212 566.89 AT
15:11:55 267.40 160 427.84 AT
15:11:55 267.40 695 1,858.43 AT
15:11:55 267.40 302 807.55 AT
15:11:55 267.40 159 425.17 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   189.99 154.54 40.35 160.18 97.78
EPS  31.78p 26.08p 8.37p 27.40p 18.40p
PE  8.56 6.78 16.05 4.20 5.43
PEG  0.39 0.03 -0.23 0.09 -2.55
EPS Growth  21.83% 211.82% -69.47% 48.91% -2.13%
Dividend Cover  3.74 3.22 1.10 3.86 2.75
Dividend Yield  3.13% 4.58% 5.66% 6.17% 6.71%

Company Information
Updated Monthly
Company address Plantation Place South, 60 Great Tower Street, London, EC3R 5AD, United Kingdom
Company website http://www.beazley.com
Market cap(in millions)* £ 1,404.21
Listing/Admission to trading 12 Nov 2002
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

BEAZLEY share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds