The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


SHP SHIRE PLC ORD 5P

SHIRE  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
5,230.00 5,304.80 5,215.00 225,685 5,290.00 on 18-Sep-2014 Down-60.00 -1.13%

Bid
5,230.00
 
Offer
5,235.00
 
Trading status
Regular Trading
 
Special conditions
XD, Bid situation
As at 22-Sep-2014 11:20:18 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
22-Sep-2014
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register JE
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL B2QKY05
ISIN number JE00B2QKY057



Last 5 trades
Time/Date Price Volume Trade value Type
11:19:09 5,230.00 58 3,033.40 AT
11:13:56 5,230.00 238 12,447.40 AT
11:13:56 5,230.00 156 8,158.80 AT
11:13:56 5,230.00 172 8,995.60 AT
11:13:56 5,230.00 1,140 59,622.00 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   2992.30 2785.24 2743.32 2216.96 1860.17
Pre-Tax (£ m)   1027.05 619.99 701.44 492.24 397.24
EPS  155.97p 89.27p 100.96p 68.79p 57.64p
PE  18.29 21.14 22.22 22.43 20.99
PEG  0.24 -1.83 0.48 1.16 0.13
EPS Growth  74.73% -11.58% 46.77% 19.34% 161.85%
Dividend Cover  13.75 11.01 12.24 9.40 8.51
Dividend Yield  0.40% 0.43% 0.37% 0.47% 0.56%

Company Information
Updated Monthly
Company address 5 Riverwalk, Citywest Business Campus, Dublin, 24, Ireland
Company website http://www.shire.com
Market cap(in millions)* £ 31,096.23
Listing/Admission to trading 23 May 2008
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

SHIRE share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds