The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


PTEC PLAYTECH PLC ORD NPV

PLAYTECH  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
650.00 653.00 631.50 665,701 650.00 on 19-Dec-2014 Up+1.00 +0.15%

Bid
648.50
 
Offer
649.50
 
Trading status
Market Close
 
Special conditions
NONE
As at 21-Dec-2014 19:08:35 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
21-Dec-2014
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register IM
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B7S9G98
ISIN number IM00B7S9G985



Last 5 trades
Time/Date Price Volume Trade value Type
17:00:20  19-Dec-14 645.04 28,738 185,371.60 O
16:35:47  19-Dec-14 650.00 60,000 390,000.00 OK
16:35:23  19-Dec-14 650.00 119,558 777,127.00 UT
16:29:54  19-Dec-14 648.50 183 1,186.76 AT
16:29:50  19-Dec-14 649.00 57 369.93 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   307.49 257.51 173.31 121.92 101.90
Pre-Tax (£ m)   411.37 72.21 65.71 57.42 62.45
EPS  47.65p 47.12p 26.56p 32.99p 33.20p
PE  15.47 9.05 10.62 12.85 12.51
PEG  13.81 0.12 -0.55 -19.77 22.75
EPS Growth  1.12% 77.40% -19.48% -0.65% 0.55%
Dividend Cover  2.49 2.35 3.23 2.06 2.15
Dividend Yield  2.60% 4.71% 2.92% 3.78% 3.72%

Company Information
Updated Monthly
Company address 2nd Floor, St George's Court, Upper Church Street, Douglas, IM1 1EE, United Kingdom
Company website http://www.playtech.com/
Market cap(in millions)* £ 1,900.23
Listing/Admission to trading 02 Jul 2012
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

PLAYTECH share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds