PTEC PLAYTECH PLC ORD NPV

PLAYTECH Currency GBX Premium Equity Commercial Companies

Price	+/-	Var %	Volume	Last close
662.00	-3.50	-0.53%	709,476	662.00 on 17-May-2013

As at 19-May-2013 07:51:10 - All data delayed by at least 15 minutes.

Latest news

Select source

Trading Information

19-May-2013
FTSE index	FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector	Travel & Leisure
FTSE sub-sector	Gambling
Country of share register	IM
Segment	STMM
MiFID Status	Regulated Market
Exchange market size	5,000
SEDOL	B7S9G98
ISIN number	IM00B7S9G985

Last 5 trades

Time/Date	Price	Volume	Trade value	Type
16:41:13 17-May-13	663.27	966	6,407.19	NT
16:35:25 17-May-13	662.00	17,423	115,340.26	UT
16:26:23 17-May-13	663.00	299	1,982.37	AT
16:22:40 17-May-13	664.50	121	804.04	AT
16:22:40 17-May-13	664.00	256	1,699.84	AT

Fundamentals

Content provided by Morningstar

Key Fundamentals	31-Dec-12	31-Dec-11	31-Dec-10	31-Dec-09	31-Dec-08
Revenue (£ m)	257.51	173.31	121.92	101.90	106.67
Pre-Tax (£ m)	72.21	65.71	57.42	62.45	39.68
EPS	24.33p	26.56p	32.99p	33.20p	33.02p
PE	17.53	10.62	12.85	12.51	9.61
PEG	-2.09	-0.55	-19.77	22.75	0.08
EPS Growth	-8.40%	-19.48%	-0.65%	0.55%	120.68%
Dividend Cover	1.21	3.23	2.06	2.15	3.01
Dividend Yield	4.71%	2.92%	3.78%	3.72%	3.45%

Company Information

Updated Monthly
Company address	2nd Floor, St George's Court, Upper Church Street, Douglas, IM1 1EE, United Kingdom
Company website	http://www.playtech.com/
Market cap(in millions)*	£ 1,915.25
Listing/Admission to trading	02 Jul 2012
Trading service	SETS
Market	MAINMARKET

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

PLAYTECH price