The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


HSD HANSARD GLOBAL PLC ORD 50P

HANSARD  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
95.00 95.00 94.31 17,693 95.00 on 21-Aug-2014 0.00 +0.00%

Bid
91.00
 
Offer
95.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 22-Aug-2014 02:45:31 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
22-Aug-2014
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register IM
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B1H1XF8
ISIN number IM00B1H1XF89



Last 5 trades
Time/Date Price Volume Trade value Type
16:35:28  21-Aug-14 95.00 747 709.65 UT
14:23:04  21-Aug-14 94.50 3,174 2,999.43 O
10:37:25  21-Aug-14 95.00 328 311.60 AT
10:36:29  21-Aug-14 95.00 5,133 4,876.35 AT
10:36:29  21-Aug-14 95.00 4,120 3,914.00 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 30-Jun-13 30-Jun-12 30-Jun-11 30-Jun-10 30-Jun-09
Revenue (£ m)   57.10 54.50 0.00 0.00 0.00
Pre-Tax (£ m)   10.70 11.10 16.70 16.60 20.80
EPS  7.60p 8.20p 12.00p 11.90p 14.70p
PE  15.13 15.73 13.83 14.58 8.84
PEG  -2.07 -0.50 16.46 -0.77 -0.65
EPS Growth  -7.32% -31.67% 0.84% -19.05% -13.53%
Dividend Cover  0.68 0.59 0.89 0.93 1.20
Dividend Yield  9.78% 10.78% 8.10% 7.41% 9.42%

Company Information
Updated Monthly
Company address Harbour Court, Lord Street, Box 192, Douglas, IM99 1QL, Isle of Man
Company website http://www.hansard.com
Market cap(in millions)* £ 130.51
Listing/Admission to trading 18 Dec 2006
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

HANSARD share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds